- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- ezETH-WETH LPs
Impormasyon tungkol sa ezETH-WETH pair
- Pinagsama ezETH:
- 0.4801
- Pinagsama WETH:
- $2.08
ezETH/WETH price stats sa Arbitrum
Noong Enero 30, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Joe Trader V2.1 ay $3,377.79. Ang presyo ng ezETH ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $274.96. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $29,970,443.08. Ang kontrata ng liquidity pool ay 0x8C0635aD0AfD7aa9444AF07Da6C104DD79b58D82 na may kabuuang halaga na naka-lock (TVL) na $8,421.74. Ang ezETH/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ezETH/WETH ngayon?
Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x8C0635aD0AfD7aa9444AF07Da6C104DD79b58D82 ay $8,421.74.
Ilang transaksyon ang mayroon sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ezETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ezETH/WETH pool sa nakaraang 24 na oras?
Ang ezETH/WETH pool ay may trading volume na $274.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ezETH sa WETH?
Ang exchange rate ng 1 ezETH sa WETH ay 1.03, na naitala noong 5:56 PM UTC.
Magkano ang 1 ezETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,377.79 ngayon.
ezETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:52:27 PM | sell | $0.2031 | $3,377.79 | 0.00006219 | 1.03 | 0.00006015 | 0x39...863f | |
| 01/30/2025 | 3:52:27 PM | sell | $0.131 | $3,379.49 | 0.0000401 | 1.03 | 0.00003877 | 0x39...863f | |
| 01/30/2025 | 3:01:45 PM | buy | $0.1312 | $3,384.64 | 0.0000401 | 1.03 | 0.00003876 | 0xaa...05df | |
| 01/30/2025 | 3:01:45 PM | buy | $5.77 | $3,382.94 | 0.001764 | 1.03 | 0.001706 | 0xaa...05df | |
| 01/30/2025 | 1:03:43 PM | sell | $3.31 | $3,327.4 | 0.001031 | 1.03 | 0.0009974 | 0x80...0c76 | |
| 01/30/2025 | 1:01:36 PM | sell | $0.9598 | $3,329.06 | 0.0002982 | 1.03 | 0.0002883 | 0x23...1ee4 | |
| 01/30/2025 | 1:01:36 PM | sell | $2.35 | $3,327.39 | 0.0007332 | 1.03 | 0.0007091 | 0x23...1ee4 | |
| 01/30/2025 | 7:49:23 AM | buy | $0.1968 | $3,297.48 | 0.00006172 | 1.03 | 0.00005968 | 0xdb...5ade | |
| 01/30/2025 | 7:49:23 AM | buy | $0.9511 | $3,299.14 | 0.0002982 | 1.03 | 0.0002882 | 0xdb...5ade | |
| 01/30/2025 | 5:41:25 AM | buy | $2.72 | $3,301.54 | 0.0008533 | 1.03 | 0.0008252 | 0x70...37da | |
| 01/30/2025 | 3:44:24 AM | sell | $9 | $3,272.98 | 0.002846 | 1.03 | 0.002751 | 0xd1...f99c | |
| 01/30/2025 | 3:44:24 AM | sell | $2.89 | $3,271.34 | 0.000915 | 1.03 | 0.0008849 | 0xd1...f99c | |
| 01/30/2025 | 1:44:41 AM | buy | $8.94 | $3,253.38 | 0.002846 | 1.03 | 0.00275 | 0x30...fc4d | |
| 01/30/2025 | 1:44:41 AM | buy | $61.04 | $3,251.74 | 0.01941 | 1.03 | 0.01877 | 0x30...fc4d | |
| 01/30/2025 | 1:35:30 AM | sell | $60.04 | $3,251.43 | 0.01909 | 1.03 | 0.01846 | 0xe8...ee28 | |
| 01/29/2025 | 10:06:28 PM | buy | $61.58 | $3,247.73 | 0.0196 | 1.03 | 0.01896 | 0xce...1b05 | |
| 01/29/2025 | 10:03:57 PM | buy | $52.49 | $3,247.73 | 0.01671 | 1.03 | 0.01616 | 0x66...d35f | |
| 01/29/2025 | 10:03:57 PM | buy | $1.7 | $3,246.1 | 0.0005428 | 1.03 | 0.0005251 | 0x66...d35f | |
| 01/29/2025 | 6:41:51 PM | sell | $0.3112 | $3,213.4 | 0.0001001 | 1.03 | 0.00009687 | 0x34...4694 | |
| 01/29/2025 | 5:13:30 PM | buy | $0.1777 | $3,196.69 | 0.00005747 | 1.03 | 0.0000556 | 0xfd...372e |