WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMDX-USDC pair

Presyo USD
$0.01094
Presyo
0.01094 USDC
TVL
$8.41
MKT CAP
$597.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16
EMDX:
0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama EMDX:
3.33M
Pinagsama USDC:
$4.2

EMDX/USDC price stats sa Arbitrum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng EMDX token sa DEX LFJ V2.2 ay $0.01094. Ang presyo ng EMDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMDX token ay 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 na may market cap na $597,640.70. Ang kontrata ng liquidity pool ay 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 na may kabuuang halaga na naka-lock (TVL) na $8.41. Ang EMDX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMDX/USDC na may kontrata na address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 ay $8.41.

Ang kabuuang transaksyon ng EMDX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMDX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMDX sa USDC ay 0.01094, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EMDX sa USD ay $0.01094 ngayon.

EMDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202511:51:06 AMsell$19.73$0.0109419.730.010941,802.69
0xa01...170b
0x9b...498c
10/16/202511:48:42 AMsell$109.72$0.01094109.720.0109410,023.53
0x867...deaD
0x84...6f2e
10/11/20251:52:15 AMsell$114.22$0.01094114.220.0109410,435.25
0x38B...B347
0xdd...6f87
10/11/20251:52:15 AMsell$98.45$0.01198.450.0118,949.73
0x38B...B347
0xdd...6f87
10/10/20255:58:36 PMsell$74.44$0.01174.440.0116,766.53
0x65A...7675
0x47...f702
10/05/20252:25:21 PMsell$32.93$0.01132.930.0112,994
0xC6E...E6Fc
0x79...7377
10/03/20253:43:35 PMsell$10.97$0.01110.970.011998
0xfE3...B07c
0xbc...b174
09/30/20252:17:18 PMsell$29.08$0.01129.080.0112,643.53
0xC6E...E6Fc
0x1c...fe4c
09/30/20252:17:18 PMsell$11.59$0.0110511.590.011051,049.04
0xC6E...E6Fc
0x1c...fe4c
09/30/20252:16:57 PMsell$1.1$0.011051.10.0110599.8
0xC6E...E6Fc
0x92...3227
09/29/202510:00:15 AMbuy$12.7$0.0111912.70.011191,135.05
0x6Ff...535F
0xf0...b513
09/29/202510:00:15 AMbuy$36.46$0.0111336.460.011133,274.57
0x6Ff...535F
0xf0...b513
09/27/20251:54:07 PMbuy$49.46$0.0111349.460.011134,442.48
0x6Ff...535F
0x1b...9568
09/25/202511:57:56 PMsell$62.99$0.01162.990.0115,726.38
0x65A...7675
0xf4...7db8
09/25/20254:47:49 AMsell$21.89$0.01121.890.0111,990.68
0x65A...7675
0xa5...56dc
09/25/20254:47:49 AMsell$41.17$0.0110541.170.011053,724.39
0x65A...7675
0xa5...56dc
09/23/20256:49:33 AMbuy$41.17$0.0111941.170.011193,679.67
0xbB5...055B
0x58...4c8c
09/23/20256:49:33 AMbuy$8.55$0.011138.550.01113768.28
0xbB5...055B
0x58...4c8c
09/18/202511:56:27 AMsell$8.45$0.0118.450.011768.28
0x65A...7675
0x1f...b52f
09/18/202511:56:27 AMsell$51.38$0.0110551.380.011054,647.86
0x65A...7675
0x1f...b52f