WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMDX-USDC pair

Presyo USD
$0.01454
Presyo
0.01454 USDC
TVL
$46,187.41
MKT CAP
$787.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16
EMDX:
0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama EMDX:
2.21M
Pinagsama USDC:
$14,028.36

EMDX/USDC price stats sa Arbitrum

Noong Enero 8, 2025, ang kasalukuyang presyo ng EMDX token sa DEX Joe Trader V2.1 ay $0.01454. Ang presyo ng EMDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMDX token ay 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 na may market cap na $787,733.39. Ang kontrata ng liquidity pool ay 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 na may kabuuang halaga na naka-lock (TVL) na $46,187.41. Ang EMDX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMDX/USDC na may kontrata na address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 ay $46,187.41.

Ang kabuuang transaksyon ng EMDX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMDX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMDX sa USDC ay 0.01454, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 EMDX sa USD ay $0.01454 ngayon.

EMDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/20255:13:23 PMsell$44.31$0.0145444.310.014543,046.22
0x5d1...56d3
0x25...1f60
01/05/20257:55:09 AMsell$0.1222$0.014540.12220.014548.4
0x2fA...2D3a
0x65...93b7
01/03/20257:04:41 PMbuy$137.12$0.01472137.120.014729,313.58
0x0ec...753E
0xae...e4fe
01/03/20257:04:41 PMbuy$248.84$0.01464248.840.0146416,986.48
0x0ec...753E
0xae...e4fe
01/03/20257:04:41 PMbuy$113.02$0.01457113.020.014577,753.66
0x0ec...753E
0xae...e4fe
01/03/20256:08:49 PMbuy$34.9$0.0145734.90.014572,394.48
0x3BB...948B
0xe8...146f
01/03/20255:04:10 AMsell$214.23$0.01447214.230.0144714,801.78
0x5d0...a9fA
0xb4...d02d
01/03/20255:04:10 AMsell$146.14$0.0144146.140.014410,148.14
0x5d0...a9fA
0xb4...d02d
01/01/202510:03:39 PMsell$1.44$0.014471.440.0144799.8
0x8e2...8723
0x58...1479
12/27/20245:28:13 AMsell$30.17$0.0144730.170.014472,084.89
0x5d0...a9fA
0x36...ad4b
12/27/20245:28:13 AMsell$129.78$0.01461129.780.014618,877.65
0x5d0...a9fA
0x36...ad4b
12/27/20245:28:13 AMsell$247$0.014542470.0145416,981.29
0x5d0...a9fA
0x36...ad4b
12/26/20246:27:34 PMsell$16$0.01461160.014611,094.8
0x754...4Df1
0xf8...fab4
12/25/202410:32:18 AMsell$2.83$0.014612.830.01461193.58
0x166...6118
0x85...ae93
12/24/20242:03:30 AMbuy$148.61$0.01479148.610.0147910,043.98
0x0ec...753E
0x7c...f523
12/24/20242:03:30 AMbuy$95.89$0.0147295.890.014726,513.41
0x0ec...753E
0x7c...f523
12/22/202410:20:34 PMsell$94.74$0.0145494.740.014546,513.41
0x867...deaD
0x52...f8a5
12/22/202410:20:34 PMsell$125.82$0.01461125.820.014618,606.78
0x867...deaD
0x52...f8a5
12/21/20244:37:16 PMsell$34.79$0.0146134.790.014612,380.14
0xBdb...5188
0x84...4cfd
12/20/202410:58:07 PMsell$81.63$0.0146981.630.014695,556.3
0x867...deaD
0x10...35c7