- WhatToFarm
- Arbitrum
- LFJ V2.2
- EMDX-USDC LPs
Impormasyon tungkol sa EMDX-USDC pair
- Pinagsama EMDX:
- 3.24M
- Pinagsama USDC:
- $1,008.5
EMDX/USDC price stats sa Arbitrum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EMDX token sa DEX LFJ V2.2 ay $0.0113. Ang presyo ng EMDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMDX token ay 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 na may market cap na $616,465.71. Ang kontrata ng liquidity pool ay 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 na may kabuuang halaga na naka-lock (TVL) na $2,017.02. Ang EMDX/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng EMDX/USDC ngayon?
Ang kasalukuyang liquidity ng EMDX/USDC na may kontrata na address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 ay $2,017.02.
Ilang transaksyon ang mayroon sa EMDX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMDX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMDX/USDC pool sa nakaraang 24 na oras?
Ang EMDX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMDX sa USDC?
Ang exchange rate ng 1 EMDX sa USDC ay 0.0113, na naitala noong 10:09 AM UTC.
Magkano ang 1 EMDX sa dolyar?
Ang presyo ng pagpapalit ng 1 EMDX sa USD ay $0.0113 ngayon.
EMDX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:17:03 AM | buy | $17.37 | $0.01124 | 17.37 | 0.01124 | 1,544.8 | 0xd4...10d0 | |
| 06/28/2025 | 7:17:03 AM | buy | $31.04 | $0.0113 | 31.04 | 0.0113 | 2,746.36 | 0xd4...10d0 | |
| 06/28/2025 | 7:16:10 AM | sell | $4.78 | $0.01111 | 4.78 | 0.01111 | 430.97 | 0xda...547e | |
| 06/23/2025 | 8:21:06 PM | buy | $52.8 | $0.01124 | 52.8 | 0.01124 | 4,695.23 | 0x1e...3040 | |
| 06/22/2025 | 3:45:32 PM | sell | $51.81 | $0.01111 | 51.81 | 0.01111 | 4,662.77 | 0x71...88a6 | |
| 06/21/2025 | 5:30:39 PM | sell | $12.73 | $0.01111 | 12.73 | 0.01111 | 1,146.28 | 0xd5...e333 | |
| 06/21/2025 | 5:30:39 PM | sell | $38.59 | $0.01116 | 38.59 | 0.01116 | 3,456.04 | 0xd5...e333 | |
| 06/19/2025 | 3:03:50 PM | sell | $54.47 | $0.01116 | 54.47 | 0.01116 | 4,878.51 | 0xff...2fa5 | |
| 06/19/2025 | 2:37:53 PM | sell | $3.07 | $0.01116 | 3.07 | 0.01116 | 275.44 | 0x2b...17e6 | |
| 06/17/2025 | 5:46:54 PM | sell | $30.42 | $0.01116 | 30.42 | 0.01116 | 2,724.28 | 0x48...b38b | |
| 06/17/2025 | 3:14:13 PM | sell | $3.16 | $0.01116 | 3.16 | 0.01116 | 283.01 | 0x2f...8c22 | |
| 06/17/2025 | 12:50:29 AM | sell | $56.46 | $0.01116 | 56.46 | 0.01116 | 5,056.59 | 0x95...567e | |
| 06/15/2025 | 6:13:26 PM | sell | $31.69 | $0.01122 | 31.69 | 0.01122 | 2,824.09 | 0xfc...342e | |
| 06/15/2025 | 6:13:26 PM | sell | $57.62 | $0.01116 | 57.62 | 0.01116 | 5,159.87 | 0xfc...342e | |
| 06/13/2025 | 5:04:44 PM | sell | $5.6 | $0.01122 | 5.6 | 0.01122 | 499 | 0xdd...e903 | |
| 06/13/2025 | 1:03:20 AM | sell | $131.75 | $0.01122 | 131.75 | 0.01122 | 11,739.92 | 0x17...498e | |
| 06/12/2025 | 7:27:23 PM | buy | $5.34 | $0.01135 | 5.34 | 0.01135 | 470.97 | 0x7a...347f | |
| 06/12/2025 | 7:25:17 PM | sell | $5.6 | $0.01122 | 5.6 | 0.01122 | 499 | 0x8f...32f4 | |
| 06/11/2025 | 7:27:37 PM | sell | $11.2 | $0.01122 | 11.2 | 0.01122 | 998 | 0x08...1176 | |
| 06/10/2025 | 10:50:00 PM | buy | $44.91 | $0.01135 | 44.91 | 0.01135 | 3,953.62 | 0x16...5bec |