- WhatToFarm
- Arbitrum
- LFJ V2.2
- EMDX-USDC LPs
Impormasyon tungkol sa EMDX-USDC pair
- Pinagsama EMDX:
- 3.28M
- Pinagsama USDC:
- $483.9
EMDX/USDC price stats sa Arbitrum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng EMDX token sa DEX LFJ V2.2 ay $0.011. Ang presyo ng EMDX ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $289.01. Ang kontrata ng EMDX token ay 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 na may market cap na $600,121.66. Ang kontrata ng liquidity pool ay 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 na may kabuuang halaga na naka-lock (TVL) na $967.82. Ang EMDX/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng EMDX/USDC ngayon?
Ang kasalukuyang liquidity ng EMDX/USDC na may kontrata na address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 ay $967.82.
Ilang transaksyon ang mayroon sa EMDX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMDX/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa EMDX/USDC pool sa nakaraang 24 na oras?
Ang EMDX/USDC pool ay may trading volume na $289.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMDX sa USDC?
Ang exchange rate ng 1 EMDX sa USDC ay 0.011, na naitala noong 8:46 PM UTC.
Magkano ang 1 EMDX sa dolyar?
Ang presyo ng pagpapalit ng 1 EMDX sa USD ay $0.011 ngayon.
EMDX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:56:27 AM | sell | $8.45 | $0.011 | 8.45 | 0.011 | 768.28 | 0x1f...b52f | |
| 09/18/2025 | 11:56:27 AM | sell | $51.38 | $0.01105 | 51.38 | 0.01105 | 4,647.86 | 0x1f...b52f | |
| 09/18/2025 | 3:53:33 AM | sell | $49.48 | $0.01105 | 49.48 | 0.01105 | 4,476.01 | 0xf3...4e35 | |
| 09/18/2025 | 3:23:53 AM | buy | $69.85 | $0.01119 | 69.85 | 0.01119 | 6,242.64 | 0x05...b9ee | |
| 09/18/2025 | 3:23:51 AM | buy | $28.86 | $0.01113 | 28.86 | 0.01113 | 2,592.1 | 0x46...c588 | |
| 09/18/2025 | 3:23:51 AM | buy | $31.01 | $0.01119 | 31.01 | 0.01119 | 2,771.69 | 0x46...c588 | |
| 09/18/2025 | 12:16:12 AM | buy | $49.93 | $0.01113 | 49.93 | 0.01113 | 4,484.98 | 0xc4...373b | |
| 09/16/2025 | 6:01:26 AM | sell | $8.78 | $0.011 | 8.78 | 0.011 | 798.4 | 0xa5...6a97 | |
| 09/15/2025 | 3:18:11 PM | sell | $51.21 | $0.011 | 51.21 | 0.011 | 4,655.79 | 0x32...4e76 | |
| 09/15/2025 | 3:05:35 AM | sell | $2.19 | $0.011 | 2.19 | 0.011 | 199.6 | 0x71...8f83 | |
| 09/14/2025 | 6:09:31 PM | sell | $9.47 | $0.011 | 9.47 | 0.011 | 861.56 | 0xa5...288a | |
| 09/14/2025 | 6:02:06 PM | sell | $151.65 | $0.01111 | 151.65 | 0.01111 | 13,648.53 | 0x30...fee7 | |
| 09/14/2025 | 6:02:06 PM | sell | $244.33 | $0.01105 | 244.33 | 0.01105 | 22,099.24 | 0x30...fee7 | |
| 09/14/2025 | 6:02:06 PM | sell | $6.17 | $0.011 | 6.17 | 0.011 | 561.73 | 0x30...fee7 | |
| 09/13/2025 | 2:22:57 AM | sell | $1.1 | $0.01111 | 1.1 | 0.01111 | 99.8 | 0xbd...d863 | |
| 09/12/2025 | 2:44:10 AM | sell | $4.43 | $0.01111 | 4.43 | 0.01111 | 399.2 | 0xe7...0ad7 | |
| 09/10/2025 | 5:00:12 PM | buy | $49.87 | $0.01124 | 49.87 | 0.01124 | 4,434.47 | 0x19...03c7 | |
| 09/10/2025 | 5:00:11 PM | buy | $49.91 | $0.01124 | 49.91 | 0.01124 | 4,438.2 | 0x72...64d3 | |
| 09/10/2025 | 10:53:32 AM | buy | $49.9 | $0.01124 | 49.9 | 0.01124 | 4,437.38 | 0x29...4ef9 | |
| 09/03/2025 | 5:18:56 PM | buy | $7.51 | $0.01124 | 7.51 | 0.01124 | 667.85 | 0xe3...2329 |