WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMDX-USDC pair

Presyo USD
$0.01277
Presyo
0.01277 USDC
TVL
$41,919.18
MKT CAP
$692.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
92
Telegram price alerts
Pares:
0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16
EMDX:
0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama EMDX:
2.68M
Pinagsama USDC:
$7,616.85

EMDX/USDC price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng EMDX token sa DEX LFJ V2.2 ay $0.01277. Ang presyo ng EMDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $92.35. Ang kontrata ng EMDX token ay 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 na may market cap na $692,858.53. Ang kontrata ng liquidity pool ay 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 na may kabuuang halaga na naka-lock (TVL) na $41,919.19. Ang EMDX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMDX/USDC na may kontrata na address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 ay $41,919.19.

Ang kabuuang transaksyon ng EMDX/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EMDX/USDC pool ay may trading volume na $92.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMDX sa USDC ay 0.01277, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EMDX sa USD ay $0.01277 ngayon.

EMDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202510:46:14 PMsell$92.34$0.0127792.340.012777,227.62
0xb30...c5BC
0xc9...53d1
03/31/202510:23:08 AMsell$90.15$0.0127790.150.012777,056.34
0xE79...2FF6
0x0c...954e
03/30/20259:08:11 PMsell$1.83$0.012771.830.01277143.64
0x7eC...eE51
0x09...f4ce
03/28/20254:08:58 PMsell$38.61$0.0127738.610.012773,022.18
0xb30...c5BC
0xde...21e4
03/28/20254:08:58 PMsell$56.07$0.0128456.070.012844,367.09
0xb30...c5BC
0xde...21e4
03/27/20251:40:54 PMsell$100.65$0.01284100.650.012847,838.31
0xb30...c5BC
0xab...c5e3
03/26/20255:04:38 PMsell$5.11$0.012845.110.01284398.2
0x52d...b72F
0x45...abb6
03/25/20256:51:58 PMbuy$102.88$0.01299102.880.012997,915.93
0x38B...B347
0x1a...7b7c
03/24/20254:15:42 AMbuy$58.96$0.0129958.960.012994,536.49
0xE79...2FF6
0x0d...d27e
03/24/20254:15:42 AMbuy$41.73$0.0129341.730.012933,227.06
0xE79...2FF6
0x0d...d27e
03/22/20255:20:46 AMsell$16.17$0.0127716.170.012771,265.76
0xb30...c5BC
0xa9...0a20
03/16/202511:13:42 AMsell$25.04$0.0127725.040.012771,961.29
0x5d0...a9fA
0x36...fabd
03/16/202511:13:42 AMsell$243.82$0.01283243.820.0128318,993.66
0x5d0...a9fA
0x36...fabd
03/16/202511:13:42 AMsell$243.82$0.0129243.820.012918,896.66
0x5d0...a9fA
0x36...fabd
03/16/202511:13:42 AMsell$243.82$0.01296243.820.0129618,800.87
0x5d0...a9fA
0x36...fabd
03/16/202511:13:42 AMsell$243.82$0.01303243.820.0130318,706.27
0x5d0...a9fA
0x36...fabd
03/16/202511:13:42 AMsell$107.53$0.01309107.530.013098,208.87
0x5d0...a9fA
0x36...fabd
03/12/202511:12:19 AMbuy$95.16$0.0132595.160.013257,177.55
0xE79...2FF6
0x0f...0fb2
03/10/20258:24:54 PMsell$93.98$0.0130993.980.013097,174.91
0xb30...c5BC
0x4c...318b
03/09/20257:59:32 PMsell$107.22$0.01309107.220.013098,185.15
0xcA7...5597
0x2a...6486