WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.7861
Presyo
0.0002346 WETH
TVL
$123,865.78
MKT CAP
$7.86B
5m
0%
1h
1.01%
4h
-0.95%
24h
17.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
382K
Telegram price alerts
Pares:
0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,821.43
Pinagsama WETH:
$36.07

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARB token sa DEX Joe Trader V2.1 ay $0.7861. Ang presyo ng ARB ay pataas 17.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3074 trades na may dami ng kalakalan na $381,748.29. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,861,970,670.62. Ang kontrata ng liquidity pool ay 0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781 na may kabuuang halaga na naka-lock (TVL) na $123,865.78. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781 ay $123,865.78.

Ang kabuuang transaksyon ng ARB/WETH ay 3074 sa nakaraang 24 na oras, kung saan 1581 ang mga buy transactions, at 1493 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $381,748.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002346, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.7861 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:01:16 PMsell$51.22$0.78610.015280.000234665.15
0xdb4...55Fb
0xd2...ab89
11/21/20248:53:16 PMbuy$50.26$0.78560.015010.000234663.98
0x86a...1E0c
0x18...7775
11/21/20248:53:16 PMbuy$51.59$0.78640.015410.000234865.6
0x86a...1E0c
0x18...7775
11/21/20248:50:26 PMbuy$5.46$0.78560.0016320.00023466.95
0xdb4...55Fb
0xce...53c4
11/21/20248:50:26 PMbuy$45.84$0.78480.013690.000234458.41
0xdb4...55Fb
0xce...53c4
11/21/20248:48:33 PMbuy$31.35$0.78450.0093590.000234139.96
0xdb4...55Fb
0xe7...4dd3
11/21/20248:48:33 PMbuy$11.52$0.78530.0034390.000234414.67
0xdb4...55Fb
0xe7...4dd3
11/21/20248:48:30 PMbuy$25.66$0.78450.0076610.000234132.71
0xdb4...55Fb
0x7e...eaef
11/21/20248:47:14 PMbuy$3.15$0.78450.00094270.00023414.02
0xdb4...55Fb
0x78...ebc5
11/21/20248:47:14 PMbuy$39.71$0.78370.011850.000233950.67
0xdb4...55Fb
0x78...ebc5
11/21/20248:41:42 PMsell$3.57$0.7850.0010650.00023394.55
0xdb4...55Fb
0xa0...261e
11/21/20248:41:42 PMsell$39.74$0.78420.011840.000233750.67
0xdb4...55Fb
0xa0...261e
11/21/20248:41:28 PMsell$21.67$0.7850.0064580.000233927.6
0xdb4...55Fb
0x0e...04ee
11/21/20248:41:10 PMbuy$51.16$0.78420.015240.000233765.23
0x137...fcDB
0xd3...a177
11/21/20248:41:10 PMbuy$35.14$0.78340.010470.000233444.85
0x137...fcDB
0xd3...a177
11/21/20248:41:28 PMbuy$0.2532$0.78420.000075480.00023370.3229
0xAa1...C88C
0x7a...11e1
11/21/20248:41:28 PMbuy$55.02$0.7850.016390.000233970.08
0xAa1...C88C
0x7a...11e1
11/21/20248:41:28 PMbuy$25.24$0.78580.0075240.000234232.12
0xAa1...C88C
0x7a...11e1
11/21/20248:38:36 PMsell$35.14$0.78340.010460.000233244.85
0xdb4...55Fb
0x0a...6d21
11/21/20248:38:34 PMsell$43.29$0.78420.012890.000233555.2
0xdb4...55Fb
0x01...f3d0