WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,330.91
Presyo
1.24 WETH
TVL
$2,269.33
MKT CAP
$116M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x489526b5f3C0a0E955978cACFF7624538f5E2Dd1
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.4881
Pinagsama WETH:
$0.6042

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Joe Trader ay $2,330.91. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $116,009,701.45. Ang kontrata ng liquidity pool ay 0x489526b5f3C0a0E955978cACFF7624538f5E2Dd1 na may kabuuang halaga na naka-lock (TVL) na $2,269.34. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x489526b5f3C0a0E955978cACFF7624538f5E2Dd1 ay $2,269.34.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,330.91 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20266:02:05 PMbuy$0.2247$2,330.910.00011961.240.00009641
0x4Cd...c69D
0x78...4138
07/15/202612:52:11 PMsell$1.01$2,365.40.0005321.230.0004309
0xDA0...Af27
0x32...c46e
07/15/202612:50:27 PMsell$0.2367$2,355.020.00012421.230.0001005
0x41f...6718
0x06...b789
07/02/20262:13:56 PMsell$0.2218$2,127.180.00012891.230.0001043
0x41f...6718
0x8b...d7e4
07/02/20261:50:45 PMsell$0.218$2,114.190.00012751.230.0001031
0x41f...6718
0xe1...6905
06/24/20265:48:29 PMbuy$0.1946$1,933.760.00012531.240.0001006
0x41f...6718
0xee...3d4a
06/24/20265:21:24 PMbuy$0.2129$1,950.330.00013581.240.0001092
0x41f...6718
0x08...c353
06/20/20268:19:19 AMsell$1.72$2,135.80.00099991.230.0008074
0x343...00a4
0x9c...b6e7
06/20/20266:53:53 AMsell$7.67$2,1560.0044451.240.003558
0x0a8...342A
0xbc...e414
06/20/20266:36:58 AMsell$6.77$2,187.180.0039241.260.003097
0x10c...56DD
0xf0...d7bf
06/20/20266:36:59 AMbuy$10.49$2,163.720.0060771.250.004848
0x10c...56DD
0x05...8c95
06/20/20266:36:56 AMbuy$19.15$2,175.020.011091.260.008806
0x112...4691
0x6c...4167
06/20/20266:36:58 AMsell$10.82$2,151.550.0062721.240.005031
0x95F...7EF5
0x5e...2fc3
06/15/202611:28:39 AMbuy$0.03528$2,176.220.000020071.230.00001621
0xB3E...91B6
0xd1...cd16
05/29/20261:35:56 PMsell$0.06962$2,450.410.000034951.230.00002841
0xB3E...91B6
0x2c...210f
05/28/20263:22:23 AMsell$0.1118$2,449.810.000056191.230.00004566
0xB3E...91B6
0x57...cb5a
05/27/20269:50:51 PMsell$0.07961$2,490.990.000039331.230.00003196
0xB3E...91B6
0x8c...4734
05/27/20268:23:46 PMbuy$1.01$2,546.490.00049411.230.0003993
0xB1b...ea1A
0x07...77b7
05/23/20267:53:34 AMsell$0.1106$2,481.870.00005481.220.00004458
0xB3E...91B6
0x1f...e293
05/21/202610:32:31 AMsell$0.1007$2,597.780.000047681.220.00003879
0xB3E...91B6
0x24...0f5d