WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$6.32
Presyo
0.002403 WETH
TVL
$459,304.18
MKT CAP
$1.3M
5m
-0.52%
1h
-0.10%
4h
0.18%
24h
-0.52%
Ibahagi
TXNS
308
Mga Bumili
155
Mga Nagbenta
153
Dami
41K
Telegram price alerts
Pares:
0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
36,322.63
Pinagsama WETH:
$87.29

TIA.n/WETH price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng TIA.n token sa DEX Joe Trader ay $6.32. Ang presyo ng TIA.n ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $41,351.27. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $1,337,923.96. Ang kontrata ng liquidity pool ay 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 na may kabuuang halaga na naka-lock (TVL) na $459,304.19. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 ay $459,304.19.

Ang kabuuang transaksyon ng TIA.n/WETH ay 308 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 153 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $41,351.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.002403, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $6.32 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202410:48:56 AMsell$675.38$6.320.25670.002403106.82
0xAd4...D1ab
0x20...f4c4
09/26/202410:48:42 AMsell$3.17$6.340.0012050.002410.5
0x16f...43C2
0xc3...4b5e
09/26/202410:47:17 AMsell$218.56$6.350.082970.00241234.39
0x0Bf...8A61
0x27...72cf
09/26/202410:35:58 AMbuy$7.49$6.40.0028420.0024291.17
0x68F...08C1
0x71...c628
09/26/202410:35:46 AMbuy$59.09$6.40.02240.0024289.22
0x970...b3A9
0x05...1a8a
09/26/202410:34:31 AMsell$3.34$6.360.001270.0024130.5265
0xE77...1b3B
0xa5...c750
09/26/202410:33:47 AMbuy$77.24$6.40.029280.00242712.06
0x808...F54b
0xb8...02d0
09/26/202410:29:28 AMsell$29.69$6.340.011280.0024124.68
0xd25...5405
0x02...00c0
09/26/202410:25:48 AMbuy$49.98$6.370.019010.0024267.83
0x911...3a73
0x3a...3f8d
09/26/202410:24:35 AMsell$34.81$6.330.013260.0024115.5
0x0b5...3d73
0x5b...5302
09/26/202410:20:24 AMbuy$198.38$6.380.075370.00242431.08
0x993...451b
0x45...130f
09/26/202410:19:19 AMsell$29.69$6.330.011280.0024084.68
0x681...d6b7
0x90...b8f8
09/26/202410:19:03 AMsell$132.63$6.340.050410.0024120.91
0x583...4931
0xb2...9791
09/26/202410:14:34 AMsell$74.54$6.330.028390.00241211.77
0xB17...49BD
0x50...9d09
09/26/202410:14:31 AMsell$74.59$6.330.028410.00241311.77
0xB17...49BD
0x5d...5d86
09/26/202410:08:42 AMsell$100.75$6.330.038440.00241515.91
0xAaf...Fad9
0x4f...4b5b
09/26/202410:08:35 AMsell$57.06$6.340.021750.0024179
0x180...0F96
0xeb...d331
09/26/202410:03:32 AMsell$124.48$6.320.047570.00241919.66
0xF99...c5DE
0xda...a534
09/26/202410:02:21 AMbuy$254.71$6.360.097350.00243240.02
0x9A1...80FC
0x38...b0f7
09/26/20249:58:59 AMsell$58$6.320.022140.0024159.16
0x984...D60C
0xc4...6588