WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.543
Presyo
0.0001725 WETH
TVL
$9,521.78
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
112
Telegram price alerts
Pares:
0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
8,774.12
Pinagsama WETH:
$1.51

TIA.n/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Joe Trader ay $0.543. Ang presyo ng TIA.n ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $112.41. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $102,044.23. Ang kontrata ng liquidity pool ay 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 na may kabuuang halaga na naka-lock (TVL) na $9,521.79. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 ay $9,521.79.

Ang kabuuang transaksyon ng TIA.n/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $112.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001725, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.543 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202512:20:09 PMsell$5.32$0.54580.0016910.00017349.75
0xb70...1B6B
0x39...e464
12/15/202512:20:09 PMsell$19.06$0.5430.0060590.000172535.11
0x309...BdCC
0xfc...4396
12/15/20256:22:44 AMsell$33.14$0.5460.010590.000174660.69
0x6e3...0428
0x33...c475
12/15/20256:22:45 AMbuy$3.65$0.54590.001170.00017456.7
0xdb4...55Fb
0x87...9f74
12/14/202510:38:17 PMbuy$0.1271$0.54070.000041590.00017680.2351
0x41f...6718
0x9e...b788
12/14/20258:37:42 PMsell$8.82$0.54540.0028510.000176116.18
0xC84...1d57
0x1d...433d
12/14/20258:36:22 PMsell$42.26$0.55130.013640.00017876.65
0x757...2DDF
0xd9...676b
12/14/202512:15:55 PMbuy$2.56$0.55890.00082970.00018064.59
0xA2F...aaaa
0x41...f51c
12/14/202512:15:54 PMbuy$8.29$0.55760.0026810.000180214.87
0xC84...1d57
0x3c...2758
12/14/202512:15:54 PMsell$38.49$0.55780.012430.000180269
0x74F...9528
0x55...f66b
12/14/20258:20:55 AMsell$8.99$0.56540.0028950.00018215.9
0x27e...FDf6
0x37...1526
12/13/20257:07:25 PMbuy$70.45$0.56350.02260.0001808125.02
0xF30...5e55
0x5b...49df
12/13/20257:06:15 PMsell$94.22$0.55820.030230.0001791168.77
0xC1D...ca71
0xdf...3c2a
12/13/20257:06:15 PMbuy$20.03$0.5530.006430.000177436.23
0xC84...1d57
0x1f...dbdb
12/13/202512:41:10 PMsell$1.58$0.56950.00050950.00018272.78
0xeBB...7F9D
0x2d...a89a
12/13/20257:01:18 AMbuy$71.66$0.5610.023140.0001811127.74
0xF30...5e55
0xd1...40a0
12/13/20254:25:06 AMbuy$14.03$0.54990.0045330.000177625.52
0x309...BdCC
0x0b...6e93
12/13/20254:25:06 AMbuy$4.98$0.55210.001610.00017839.03
0xb70...1B6B
0x45...8168
12/13/20251:52:12 AMsell$86.32$0.55080.027880.0001779156.69
0xab9...C972
0x20...169b
12/13/20251:52:12 AMbuy$17.33$0.54620.0055990.000176431.73
0x757...2DDF
0x8c...433a