WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$1.7
Presyo
0.0006155 WETH
TVL
$16,660.96
MKT CAP
$335.8K
5m
0%
1h
0%
4h
4.38%
24h
6.96%
Ibahagi
TXNS
76
Mga Bumili
31
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
4,893.59
Pinagsama WETH:
$3

TIA.n/WETH price stats sa Arbitrum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Joe Trader ay $1.7. Ang presyo ng TIA.n ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $7,454.24. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $335,798.41. Ang kontrata ng liquidity pool ay 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 na may kabuuang halaga na naka-lock (TVL) na $16,660.96. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 ay $16,660.96.

Ang kabuuang transaksyon ng TIA.n/WETH ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $7,454.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0006155, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $1.7 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202510:50:29 PMbuy$8.7$1.70.0031390.00061555.1
0xdb4...55Fb
0xb8...c67c
07/09/202510:12:07 PMbuy$214.28$1.650.077330.0005962129.69
0x67F...8b83
0xd9...1a28
07/09/202510:12:07 PMsell$291.79$1.650.10530.0005983176
0xCCb...6f85
0xc2...4b48
07/09/202510:12:07 PMbuy$19.38$1.690.0069960.000613511.4
0x879...F227
0x93...99ca
07/09/20259:50:37 PMbuy$214.38$1.660.077950.000605128.83
0x96E...0809
0x7f...e522
07/09/20259:50:38 PMbuy$17.01$1.710.0061880.00062249.94
0x9Ab...935D
0x79...7920
07/09/20259:50:37 PMsell$292.22$1.660.10620.0006072175
0xCCb...6f85
0xf5...83a6
07/09/20259:48:59 PMsell$0.912$1.730.00033160.00062920.527
0x979...24F9
0x4f...28ce
07/09/20259:47:48 PMbuy$90.28$1.720.032820.000626252.42
0xA18...483b
0x04...1ecb
07/09/20259:47:42 PMbuy$29.35$1.690.010670.000617317.29
0xE8C...1F3f
0x15...3943
07/09/20259:13:28 PMbuy$27.4$1.680.0099990.000613116.3
0xdb4...55Fb
0x3a...8a09
07/09/20258:37:06 PMbuy$66.24$1.660.02410.000606139.77
0xA18...483b
0x26...7830
07/09/20258:35:57 PMbuy$22.08$1.640.0080390.000599613.4
0xdb4...55Fb
0xd1...f128
07/09/20257:40:12 PMbuy$22.02$1.630.0080390.000596413.48
0xdb4...55Fb
0x76...6e06
07/09/20256:45:33 PMbuy$8.51$1.610.0031390.00059415.28
0xdb4...55Fb
0xbb...7970
07/09/20256:29:52 PMbuy$21.81$1.60.0080390.000591913.58
0xdb4...55Fb
0xb1...9b44
07/09/20256:29:51 PMbuy$27.12$1.590.0099990.000588316.99
0xdb4...55Fb
0xce...c5fd
07/09/20256:29:49 PMsell$93.38$1.590.034420.000589658.38
0x368...F532
0x95...c1f7
07/09/20256:28:20 PMbuy$108.31$1.660.039920.000614664.95
0x368...F532
0x1f...1e7b
07/09/20256:28:21 PMbuy$13.83$1.660.0050990.00061488.29
0xdb4...55Fb
0x5f...3dec