WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$1.01
Presyo
0.0002527 WETH
TVL
$14,993.41
MKT CAP
$192.4K
5m
0%
1h
2.32%
4h
2.32%
24h
-2.89%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
215
Telegram price alerts
Pares:
0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
7,406.47
Pinagsama WETH:
$1.86

TIA.n/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Joe Trader ay $1.01. Ang presyo ng TIA.n ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $215.12. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $192,394.83. Ang kontrata ng liquidity pool ay 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 na may kabuuang halaga na naka-lock (TVL) na $14,993.42. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 ay $14,993.42.

Ang kabuuang transaksyon ng TIA.n/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $215.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0002527, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $1.01 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202512:03:08 PMbuy$77.49$10.01930.000249977.23
0x711...9C82
0xd8...5e3d
10/29/202512:03:09 PMbuy$4.69$1.010.001170.00025274.63
0xdb4...55Fb
0xf0...32e7
10/29/202511:51:54 AMsell$33.06$0.99150.0082340.000246933.34
0x61b...DC3A
0x2b...7592
10/29/20256:37:39 AMsell$3.08$10.00076420.00024813.07
0xdb4...55Fb
0xf3...6156
10/29/20256:37:39 AMsell$74.16$1.010.018370.000250773.29
0x846...796c
0x4d...d8c7
10/29/20256:37:36 AMbuy$7.39$1.020.0018320.00025457.19
0xdb4...55Fb
0x58...7492
10/28/202510:13:30 PMsell$3.22$10.0008070.00025283.19
0x117...215a
0xe6...9ba5
10/28/202512:49:58 PMsell$11.99$1.040.0029090.000253311.48
0xdb4...55Fb
0x3a...fbda
10/28/202510:33:34 AMsell$1.29$1.040.00031470.00025531.23
0xe92...CCCC
0x9e...09c3
10/28/202510:33:33 AMsell$2.62$1.040.00063870.00025542.5
0x8e0...1035
0xfb...0ed5
10/28/202510:35:18 AMsell$23.97$1.040.0058390.000254522.94
0x882...5443
0xd8...3aa8
10/28/20251:54:07 AMsell$7.59$1.060.0018330.00025587.16
0xdb4...55Fb
0xc9...6c21
10/28/20251:54:06 AMsell$7.59$1.060.0018320.00025637.14
0xdb4...55Fb
0xfe...2b64
10/28/20251:54:06 AMsell$55.95$1.070.01350.000258352.24
0x2A9...016b
0x96...fcef
10/28/20251:54:06 AMbuy$300.51$1.040.072510.0002518287.91
0x34c...8FC0
0xb7...7430
10/28/20251:54:04 AMbuy$0.6413$1.080.00015470.0002610.6387
0xe92...CCCC
0x65...fc84
10/28/20251:54:03 AMsell$49.33$1.080.01190.00026149.12
0x2ED...e586
0xcc...7d9f
10/27/202511:32:47 PMsell$108.37$1.010.026330.0002474106.43
0x910...b9F0
0xc7...462e
10/27/20259:05:00 PMsell$10.47$1.030.0025360.000251310.09
0x919...447f
0x98...bf03
10/27/20257:03:14 PMsell$12.3$1.050.0029280.00025211.61
0xD75...fFed
0x0f...d1cc