WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.3911
Presyo
0.0001955 WETH
TVL
$6,301.64
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
126
Telegram price alerts
Pares:
0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
8,031.22
Pinagsama WETH:
$1.57

TIA.n/WETH price stats sa Arbitrum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Joe Trader ay $0.3911. Ang presyo ng TIA.n ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $126.05. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $52,747.00. Ang kontrata ng liquidity pool ay 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 na may kabuuang halaga na naka-lock (TVL) na $6,301.65. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 ay $6,301.65.

Ang kabuuang transaksyon ng TIA.n/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $126.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001955, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.3911 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20268:40:14 PMsell$0.02969$0.39110.000014840.00019550.07591
0xC5d...4406
0xbd...7661
05/31/20268:05:31 AMbuy$9.26$0.39740.0045720.000196123.31
0x6b6...77cA
0x00...a57f
05/31/20264:16:26 AMbuy$45.95$0.39350.022650.0001939116.76
0xf59...692F
0xa0...17b6
05/31/20264:16:26 AMsell$10.16$0.39560.005010.00019525.69
0x9Ab...935D
0xd0...cbf3
05/31/20262:47:21 AMsell$0.5471$0.38550.00026970.00019011.41
0x690...14b5
0x2c...b5f0
05/30/20269:53:44 PMbuy$0.1367$0.38770.000067470.00019120.3527
0x41f...6718
0xcd...20b4
05/30/20269:52:53 PMbuy$0.329$0.38760.00016230.00019120.8488
0x375...C524
0x00...a75b
05/30/20269:52:53 PMbuy$0.9802$0.38750.00048350.00019112.52
0x000...4770
0xd8...79b3
05/30/20269:52:52 PMsell$58.64$0.39220.028920.0001935149.49
0x2fD...3B22
0x17...0151
05/30/20265:30:06 PMsell$25.74$0.40190.012720.000198764.04
0xdE4...1983
0xb9...9caf
05/30/20269:42:37 AMsell$12.92$0.40480.0064190.000201131.92
0x6E4...6F17
0xa0...5435
05/29/20266:10:55 PMsell$21.23$0.41190.010470.000203251.55
0xCDD...da12
0x00...8cb0
05/29/20265:08:00 AMsell$30.75$0.4150.01530.000206574.1
0xF57...0CA9
0xc1...85ca
05/29/20264:23:03 AMsell$28.84$0.41810.014420.00020968.99
0xf59...692F
0xd0...138a
05/29/20264:23:03 AMbuy$9.77$0.41810.0048890.000209123.37
0x570...8D8B
0x80...6498
05/28/20262:05:10 PMsell$23.2$0.41950.011750.000212455.3
0x418...69b0
0xf3...8c1a
05/28/20261:07:29 PMsell$0.01864$0.42460.0593960.00021390.04391
0xdef...6024
0x63...c8b1
05/28/20264:05:27 AMsell$34.26$0.4270.017350.000216280.23
0xf59...692F
0x38...7221
05/27/20269:46:29 PMbuy$0.1452$0.44520.000071720.00021980.3262
0x41f...6718
0x93...2c33
05/27/202611:38:55 AMsell$31.53$0.45920.015140.000220568.66
0xf59...692F
0x25...3e7c