WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.3122
Presyo
0.0001611 WETH
TVL
$5,571.95
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
103
Telegram price alerts
Pares:
0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
8,717.2
Pinagsama WETH:
$1.43

TIA.n/WETH price stats sa Arbitrum

Noong Marso 3, 2026, ang kasalukuyang presyo ng TIA.n token sa DEX Joe Trader ay $0.3122. Ang presyo ng TIA.n ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $103.37. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $45,166.15. Ang kontrata ng liquidity pool ay 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 na may kabuuang halaga na naka-lock (TVL) na $5,571.96. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 ay $5,571.96.

Ang kabuuang transaksyon ng TIA.n/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $103.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0001611, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.3122 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:16:44 AMbuy$72.04$0.31220.037190.0001611230.72
0xF30...5e55
0x0c...5dc5
03/01/20264:10:19 PMsell$20.72$0.31490.010350.000157265.81
0xAC1...91f0
0xb1...0906
03/01/202611:32:21 AMsell$10.59$0.31630.0053260.00015933.5
0x9b1...80A5
0xb2...dd24
03/01/202610:00:14 AMsell$5.2$0.31690.0026260.000159916.42
0xC62...5555
0xac...f728
03/01/202610:00:14 AMbuy$22.72$0.31680.011460.000159871.72
0xAC1...91f0
0x29...4653
03/01/20269:21:36 AMsell$0.1327$0.31380.000066690.00015760.423
0x2BD...7571
0xc7...6e68
03/01/20269:21:32 AMsell$3.52$0.31420.001770.000157811.21
0x757...2DDF
0x65...1e47
02/28/202610:10:21 PMsell$0.7273$0.31040.00037030.0001582.34
0x13C...eCb8
0x15...fb8b
02/28/20263:30:36 PMbuy$40.28$0.29750.021210.0001566135.41
0xF30...5e55
0x47...ab97
02/28/20262:56:44 PMsell$44.97$0.29430.023840.000156152.81
0x92a...Cc26
0x2c...100c
02/28/20269:56:31 AMsell$4.21$0.29480.0022720.000158914.29
0x96A...200e
0xa5...b5b6
02/28/20268:35:27 AMsell$18.28$0.29820.0098320.000160361.31
0xf02...2042
0xc1...dbc5
02/28/20267:40:53 AMbuy$41.65$0.30020.022180.0001599138.75
0xF30...5e55
0xc6...cbcf
02/28/20266:59:07 AMbuy$21$0.28770.011390.000156172.98
0x585...32b5
0x1e...c7dc
02/28/20266:59:07 AMsell$78.22$0.29240.042440.0001586267.49
0x3E9...9bc1
0xcc...8eb2
02/28/20266:44:19 AMsell$11.46$0.30630.0061470.000164237.43
0x968...23B2
0x28...3e61
02/28/20266:22:01 AMsell$0.7011$0.31450.00036770.00016492.22
0x2BD...7571
0xe0...d71e
02/28/20266:21:58 AMbuy$68.34$0.30810.035890.0001618221.79
0xF30...5e55
0xe9...19f4
02/28/20264:34:48 AMsell$2.17$0.30180.0011280.0001577.18
0x57B...3030
0x39...eb80
02/28/20264:34:19 AMsell$1.39$0.30220.00072610.00015724.61
0xFcF...DDDD
0x1e...c67e