WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.8157
Presyo
0.0002588 WETH
TVL
$11,975.49
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
5.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
191
Telegram price alerts
Pares:
0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
7,322.46
Pinagsama WETH:
$1.9

TIA.n/WETH price stats sa Arbitrum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Joe Trader ay $0.8157. Ang presyo ng TIA.n ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $190.56. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $152,657.55. Ang kontrata ng liquidity pool ay 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 na may kabuuang halaga na naka-lock (TVL) na $11,975.49. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 ay $11,975.49.

Ang kabuuang transaksyon ng TIA.n/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $190.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0002588, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.8157 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20256:37:26 PMsell$56.07$0.82380.017790.000261468.05
0x309...BdCC
0x79...1fa0
11/18/20256:37:27 PMsell$3.7$0.81570.0011750.00025884.54
0xdb4...55Fb
0xa1...7748
11/18/20254:50:18 AMbuy$79.46$0.78110.026630.0002618101.72
0xdb4...55Fb
0xc6...c6be
11/17/20259:35:58 PMsell$51.32$0.7730.017190.00025966.38
0x885...0BED
0xd1...ac38
11/16/20253:40:44 PMsell$31.42$0.8350.0098860.000262737.62
0xA49...6522
0x52...6e3d
11/16/20251:30:34 PMsell$12.14$0.83510.0038490.000264614.54
0x8bd...c3bA
0x58...2549
11/16/202511:08:12 AMsell$18.63$0.8580.0057740.000265921.71
0x9f3...C02A
0x69...f321
11/16/20253:17:52 AMbuy$61.79$0.85040.01930.000265672.65
0x711...9C82
0x31...4083
11/16/20251:34:27 AMsell$72.9$0.83490.02310.000264587.31
0x65d...08F0
0x31...c981
11/16/20251:34:27 AMbuy$0.4756$0.82990.00015070.00026290.5731
0x33a...4444
0x2e...0ba9
11/16/20251:29:56 AMsell$70.07$0.85450.02220.000270882
0x65d...08F0
0x5f...8cf7
11/15/202512:36:27 PMbuy$1.91$0.87210.00060410.00027552.19
0x054...3333
0x54...8883
11/15/202512:36:26 PMbuy$23.53$0.86850.0074350.000274327.09
0xdb4...55Fb
0xd6...a442
11/15/20251:26:36 AMbuy$3.68$0.86110.001170.00027314.28
0xdb4...55Fb
0xbd...3b3c
11/15/20251:26:35 AMsell$31.18$0.85980.0098940.000272736.27
0xb6b...A236
0x71...d9e3
11/14/202511:04:53 PMsell$66.61$0.86290.021390.000277177.19
0xE3E...2970
0x7f...af9d
11/14/20254:38:28 PMbuy$26.66$0.91340.0081950.000280729.19
0x945...2A36
0x74...b7dd
11/14/20252:57:10 PMsell$0.8887$0.88870.00027790.00027791
0x4Cd...c69D
0xc1...5f6b
11/14/202511:52:51 AMbuy$56.89$0.86990.018110.00027765.39
0xE3E...2970
0x43...3e63
11/14/20257:40:23 AMbuy$61.87$0.86910.019350.000271871.19
0x585...32b5
0xbc...dc8a