WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.2258
Presyo
0.00009023 WETH
TVL
$14.5
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4bD82226469519cB9336303bA2dE3897d7eC2a15
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JOE:
32.07
Pinagsama WETH:
$0.002897

JOE/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ ay $0.2258. Ang presyo ng JOE ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $2,650,925.23. Ang kontrata ng liquidity pool ay 0x4bD82226469519cB9336303bA2dE3897d7eC2a15 na may kabuuang halaga na naka-lock (TVL) na $14.50. Ang JOE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x4bD82226469519cB9336303bA2dE3897d7eC2a15 ay $14.50.

Ang kabuuang transaksyon ng JOE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.00009023, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.2258 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20258:07:59 PMsell$0.01292$0.22580.0551620.000090230.0572
0xdd5...1A19
0x33...7ffc
05/10/20259:00:54 PMsell$0.1723$0.23080.000069110.000092550.7467
0xD37...7C49
0x50...cc66
05/10/20253:10:38 PMbuy$201.1$0.23170.082470.0000950430.78
0x30B...229d
0xee...4ba1
05/10/20253:10:38 PMsell$200.92$0.23170.08240.0000950430.18
0xaAb...0525
0xe9...2641
05/10/20252:21:54 PMsell$0.04174$0.22050.000017260.000091230.1892
0xB1E...a60C
0x19...a012
05/10/20252:57:09 AMsell$1.05$0.21550.00044970.000092054.24
0xdb4...55Fb
0xe3...20b2
05/10/20252:57:08 AMbuy$13.91$0.21550.0059420.0000920521.35
0x30B...229d
0xf5...27e3
05/10/20252:57:08 AMsell$12.8$0.21550.0054690.0000920517
0x711...9C82
0xe3...5aaa
05/09/20258:42:01 PMbuy$0.00001231$0.21330.0852720.000091280.00005775
0x138...590B
0x45...ea20
05/09/20259:41:07 AMsell$0.01433$0.21240.0561360.000090930.06747
0xcBC...fc7c
0x2f...6e34
05/08/20256:27:36 PMsell$0.1356$0.19170.000065940.00009320.7074
0xD37...7C49
0x28...f5b1
05/07/202511:47:00 AMsell$0.08925$0.17790.000048590.000096890.5015
0xbB5...b897
0xab...5045
05/07/20258:56:50 AMsell$0.03552$0.18220.000019320.000099110.1949
0x5EC...02D7
0xef...2a81
05/05/20255:41:49 AMbuy$0.001802$0.18070.0510.00010030.009968
0x900...ee74
0x91...ae5b
05/03/202511:26:34 AMsell$0.1158$0.18570.000063470.00010170.6236
0x979...24F9
0xdc...5797
05/01/20258:48:34 PMsell$0.126$0.19580.000068340.00010620.6435
0x979...24F9
0xf8...b9fa
04/30/20256:30:47 AMsell$0.007673$0.19640.0542440.00010860.03905
0xA13...8c06
0xd0...fcd8
04/30/20251:51:49 AMsell$0.004228$0.19560.0523540.00010890.02161
0xCD9...1E91
0x32...9c40
04/29/20252:02:27 AMsell$0.009827$0.19660.0554560.00010910.04997
0xa71...d33d
0xd9...9c37
04/27/20253:27:02 AMsell$0.15$0.20350.000082760.00011220.7373
0xD37...7C49
0x56...2c23