Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.01978
- Pinagsama USDC:
- $51.94
WETH/USDC price stats sa Arbitrum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Janis DEX ay $2,632.36. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $535,693,227.72. Ang kontrata ng liquidity pool ay 0x1059d792D7A4e5Fa676509D89f1d5c733dAa5192 na may kabuuang halaga na naka-lock (TVL) na $103.89. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1059d792D7A4e5Fa676509D89f1d5c733dAa5192 ay $103.89.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,632.36, na naitala noong 10:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,632.36 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2024 | 4:36:25 AM | sell | $0.231 | $2,632.36 | 0.231 | 2,632.36 | 0.00008775 | 0xaa...9969 | |
10/14/2024 | 4:24:08 PM | buy | $0.2586 | $2,641.52 | 0.2586 | 2,641.52 | 0.0000979 | 0xdc...ed2b | |
10/14/2024 | 3:06:03 PM | buy | $0.994 | $2,578.13 | 0.994 | 2,578.13 | 0.0003855 | 0x4c...90ae | |
10/14/2024 | 4:20:33 AM | buy | $0.6859 | $2,494.8 | 0.6859 | 2,494.8 | 0.0002749 | 0x0b...e7c9 | |
10/11/2024 | 7:10:59 PM | buy | $0.7473 | $2,424.64 | 0.7473 | 2,424.64 | 0.0003082 | 0xcc...3795 | |
10/10/2024 | 7:29:53 AM | buy | $0.09654 | $2,383.98 | 0.09654 | 2,383.98 | 0.00004049 | 0xe2...2bb2 | |
10/09/2024 | 9:15:26 PM | sell | $0.7442 | $2,405.61 | 0.7442 | 2,405.61 | 0.0003093 | 0x23...40ef | |
10/07/2024 | 10:28:09 AM | sell | $0.4158 | $2,462.15 | 0.4158 | 2,462.15 | 0.0001688 | - | 0x20...d9d9 |
10/07/2024 | 1:06:24 AM | buy | $0.6243 | $2,461.75 | 0.6243 | 2,461.75 | 0.0002536 | 0x47...feb0 | |
10/04/2024 | 4:22:52 PM | buy | $0.638 | $2,400.33 | 0.638 | 2,400.33 | 0.0002658 | 0x56...0495 | |
10/04/2024 | 1:37:38 AM | buy | $0.5862 | $2,341.53 | 0.5862 | 2,341.53 | 0.0002503 | 0x22...32d3 | |
10/03/2024 | 3:13:52 PM | sell | $0.8099 | $2,342.89 | 0.8099 | 2,342.89 | 0.0003457 | 0x88...56e6 | |
10/02/2024 | 7:43:21 PM | sell | $0.8142 | $2,421.1 | 0.8142 | 2,421.1 | 0.0003363 | 0x57...f599 | |
10/02/2024 | 2:19:33 AM | buy | $0.06066 | $2,467.81 | 0.06066 | 2,467.81 | 0.00002458 | 0xcc...210d | |
10/02/2024 | 12:42:24 AM | buy | $0.2059 | $2,454.75 | 0.2059 | 2,454.75 | 0.00008389 | 0x5c...6900 | |
10/01/2024 | 10:43:31 PM | sell | $0.8088 | $2,474.36 | 0.8088 | 2,474.36 | 0.0003268 | 0x5e...29dc | |
10/01/2024 | 4:08:42 PM | buy | $0.1195 | $2,518.49 | 0.1195 | 2,518.49 | 0.00004747 | 0xa6...5df9 | |
10/01/2024 | 3:57:48 PM | sell | $1.18 | $2,560.86 | 1.18 | 2,560.86 | 0.0004609 | 0x5c...efb1 | |
09/30/2024 | 2:10:46 AM | sell | $0.6597 | $2,653.78 | 0.6597 | 2,653.78 | 0.0002486 | 0xf0...1919 | |
09/28/2024 | 12:17:45 PM | sell | $0.05127 | $2,690.07 | 0.05127 | 2,690.07 | 0.00001906 | 0x76...66a9 |