WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5501
Presyo
0.0002107 WETH
TVL
$186.46
MKT CAP
$5.45B
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xEE825736cA400347A548970eAb2253f456D25e01
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
171.05
Pinagsama WETH:
$0.03571

ARB/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ARB token sa DEX Janis DEX ay $0.5501. Ang presyo ng ARB ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.11. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,450,552,606.41. Ang kontrata ng liquidity pool ay 0xEE825736cA400347A548970eAb2253f456D25e01 na may kabuuang halaga na naka-lock (TVL) na $186.47. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xEE825736cA400347A548970eAb2253f456D25e01 ay $186.47.

Ang kabuuang transaksyon ng ARB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002107, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5501 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202410:29:19 AMsell$1.05$0.55010.00040390.00021071.91
0xdb4...55Fb
0xca...0e8d
10/16/20247:04:20 PMsell$1.05$0.56350.00040440.00021551.87
0xdb4...55Fb
0x1b...f4e2
10/15/202410:18:54 AMbuy$1.05$0.56560.00040330.00021641.86
0xdb4...55Fb
0x77...b335
10/13/20245:41:49 PMsell$1.05$0.5280.00043050.00021571.99
0xA71...9084
0xba...ac66
10/09/20242:42:46 PMsell$0.9843$0.53770.00040390.00022061.83
0xdb4...55Fb
0x78...5c5b
10/08/20241:18:47 PMsell$1.06$0.54670.00043890.00022571.94
0xA71...9084
0xb9...f102
10/08/202412:03:16 AMsell$0.03091$0.55510.000012720.00022850.05567
0xE77...1b3B
0x95...5942
10/07/202410:27:16 AMsell$0.08864$0.55940.000036260.00022880.1584
0x879...F227
0x82...5b67
10/07/202410:27:14 AMsell$0.1256$0.56270.000051330.00022990.2232
0x879...F227
0xd6...715e
10/07/202410:27:15 AMsell$0.1159$0.56120.000047360.00022930.2064
0x879...F227
0x9a...40fc
10/05/20244:47:32 AMsell$0.04351$0.5550.000018060.00023030.07839
0xE77...1b3B
0x32...33a6
10/04/202410:50:05 AMbuy$0.4685$0.54740.0001970.00023020.8557
0x879...F227
0x93...c8c5
10/04/20245:10:26 AMbuy$0.5471$0.5410.00023010.00022751.01
0xA71...9084
0x92...df9a
10/03/20248:45:44 PMbuy$0.6347$0.52570.0002710.00022451.2
0xE77...1b3B
0xc3...c376
10/03/20246:36:25 AMsell$0.06374$0.53140.000026650.00022210.1199
0xE77...1b3B
0x84...49a5
10/02/20243:28:35 AMsell$0.08494$0.55350.000034150.00022250.1534
0xE77...1b3B
0x6c...6c65
10/01/20246:19:01 PMsell$1.13$0.56570.00045110.00022542
0x879...F227
0x34...4f1e
10/01/20244:12:36 PMsell$1.02$0.5830.00040370.00023071.75
0xdb4...55Fb
0x9c...df99
10/01/20249:50:35 AMbuy$0.07743$0.61680.000029370.00023390.1255
0xE77...1b3B
0x5c...8862
10/01/20249:41:07 AMbuy$0.06469$0.61690.00002450.00023360.1048
0xE77...1b3B
0x50...bce0