WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JO-WETH pair

Presyo USD
$0.008942
Presyo
0.053404 WETH
TVL
$141.2
MKT CAP
$889.26
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCdac03a649b8715DC7d0B37105b9774Fd2adA31D
JO:
0x8695442E1a8Fcd394040b78B3827C841Db9b4A1c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JO:
7,939.75
Pinagsama WETH:
$0.02688

JO/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng JO token sa DEX Janis DEX ay $0.008942. Ang presyo ng JO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JO token ay 0x8695442E1a8Fcd394040b78B3827C841Db9b4A1c na may market cap na $889.26. Ang kontrata ng liquidity pool ay 0xCdac03a649b8715DC7d0B37105b9774Fd2adA31D na may kabuuang halaga na naka-lock (TVL) na $141.21. Ang JO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JO/WETH na may kontrata na address 0xCdac03a649b8715DC7d0B37105b9774Fd2adA31D ay $141.21.

Ang kabuuang transaksyon ng JO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JO sa WETH ay 0.000003404, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JO sa USD ay $0.008942 ngayon.

JO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20243:07:51 PMsell$0.541$0.0089420.0002060.05340460.5
0xdb4...55Fb
0x3d...503a
10/14/20244:19:38 AMsell$0.4986$0.0087430.00019710.05345657.03
0xdb4...55Fb
0xff...f620
10/09/20249:15:24 PMbuy$0.4749$0.0082060.00020070.05346957.87
0xdb4...55Fb
0x3c...b2b0
10/07/20242:25:46 AMsell$0.5133$0.0086630.00020470.05345659.25
0xdb4...55Fb
0x28...7acc
10/02/20247:58:19 PMbuy$0.584$0.0082490.00024530.05346470.79
0xA71...9084
0xa8...a510
10/01/20243:59:25 PMbuy$0.8003$0.0085820.00031640.05339393.25
0xdb4...55Fb
0x0e...cd49
09/27/20243:13:19 PMsell$0.551$0.0090520.00020490.05336660.86
0xdb4...55Fb
0xd8...55e2
09/20/20244:28:38 AMsell$0.9929$0.0087280.00039140.053441113.75
0xdb4...55Fb
0xa7...e0c6
09/17/20243:59:41 PMsell$0.4862$0.0083880.00020390.05351757.97
0xdb4...55Fb
0x08...4297
09/16/20242:16:01 AMbuy$0.4558$0.0080190.00020070.05353256.83
0xdb4...55Fb
0xce...0202
09/10/20248:21:49 PMsell$0.4707$0.0084010.00019710.05351756.03
0xdb4...55Fb
0x52...5d29
09/06/20245:07:34 PMbuy$0.4543$0.007990.00020070.05353156.85
0xdb4...55Fb
0x5b...1104
09/04/20242:13:39 AMbuy$0.7992$0.0081740.00033850.05346297.77
0xdb4...55Fb
0x34...194a
09/02/20249:21:12 PMsell$0.5207$0.0087460.00020430.05343159.53
0xdb4...55Fb
0x1f...ce7b
09/01/202411:15:21 PMbuy$0.4842$0.008310.00020070.05344558.26
0xdb4...55Fb
0x78...96a5
08/28/20249:23:29 PMsell$0.5215$0.0087530.00020450.05343259.57
0xdb4...55Fb
0xd2...94f3
08/27/202411:12:10 PMbuy$0.996$0.008420.00040460.05342118.29
0xdb4...55Fb
0xc4...1cf2
08/27/202412:22:30 PMbuy$0.5262$0.0087660.00020070.05334460.03
0xdb4...55Fb
0xf4...2da5