WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa J-WETH pair

Presyo USD
$0.004182
Presyo
0.051598 WETH
TVL
$4,294.86
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640
J:
0x3d036300788EA9B9667947ee565Bf36a4D9CB346
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama J:
514,164.41
Pinagsama WETH:
$0.8207

J/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng J token sa DEX Janis DEX ay $0.004182. Ang presyo ng J ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng J token ay 0x3d036300788EA9B9667947ee565Bf36a4D9CB346 na may market cap na $3,902.19. Ang kontrata ng liquidity pool ay 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 na may kabuuang halaga na naka-lock (TVL) na $4,294.87. Ang J/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng J/WETH na may kontrata na address 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 ay $4,294.87.

Ang kabuuang transaksyon ng J/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang J/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 J sa WETH ay 0.000001598, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 J sa USD ay $0.004182 ngayon.

J-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202410:20:23 PMsell$29.21$0.0042210.011160.0516136,920.85
0x7D2...0D62
0xe8...25c5
10/16/202410:20:23 PMbuy$1.01$0.0041820.00038940.051598243.6
0xdb4...55Fb
0xfb...b487
10/14/20242:58:19 PMsell$2.13$0.0042920.00081440.051636497.55
0xdb4...55Fb
0xdd...442d
10/14/20244:21:30 AMsell$1.19$0.0041530.00047010.051639286.78
0xA71...9084
0x78...55c9
10/12/202410:06:35 PMsell$0.997$0.0040710.00040180.051641244.85
0xA71...9084
0x41...d8b8
10/11/20243:14:36 PMsell$0.9914$0.0040210.00040490.051642246.51
0xdb4...55Fb
0xb0...7f3a
10/09/20249:14:02 PMbuy$0.9463$0.00390.00040010.051649242.61
0xdb4...55Fb
0xdf...8145
10/08/20246:07:24 AMbuy$0.9871$0.0039860.0004080.051647247.63
0xA71...9084
0x46...f0d3
10/07/202412:47:55 AMsell$1.48$0.0040750.00059870.051641364.76
0xA71...9084
0x53...735a
10/04/20244:07:32 PMsell$1.08$0.0039760.00044760.051643272.37
0xA71...9084
0x7a...ff33
10/02/20249:16:59 PMbuy$1.84$0.0039040.00077910.051649472.36
0xdb4...55Fb
0x29...1b1a
10/02/20249:16:59 PMsell$26.98$0.0039390.011390.0516636,850.59
0x7D2...0D62
0xc2...dbdf
10/02/20248:08:51 PMbuy$1.15$0.0040070.00048630.051692287.37
0xA71...9084
0x59...13cb
10/02/20246:36:03 PMbuy$0.9621$0.0040660.00040.05169236.61
0xdb4...55Fb
0xa3...a0da
10/01/20249:04:23 PMbuy$1.58$0.0041450.00064420.051688381.54
0xA71...9084
0x11...14be
10/01/20243:55:57 PMbuy$2.01$0.0042520.00080050.051685474.93
0xdb4...55Fb
0x9e...b2d8
09/30/202410:07:47 AMbuy$1.06$0.004390.00040820.051683242.54
0xA71...9084
0x54...8982
09/27/20248:26:57 AMsell$1.29$0.004490.00048250.051676287.79
0xA71...9084
0x5d...8d06
09/25/20245:20:07 PMbuy$1.03$0.0043640.00040010.051683237.67
0xdb4...55Fb
0x34...affa
09/23/20243:49:43 AMsell$1.06$0.0044880.00039780.051676237.24
0xdb4...55Fb
0xd9...3a0a