WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa J-WETH pair

Presyo USD
$0.00337
Presyo
0.068526 WETH
TVL
$4,746.09
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640
J:
0x3d036300788EA9B9667947ee565Bf36a4D9CB346
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama J:
704,515.05
Pinagsama WETH:
$0.5999

J/WETH price stats sa Arbitrum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng J token sa DEX Janis DEX ay $0.00337. Ang presyo ng J ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.82. Ang kontrata ng J token ay 0x3d036300788EA9B9667947ee565Bf36a4D9CB346 na may market cap na $4,194.90. Ang kontrata ng liquidity pool ay 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 na may kabuuang halaga na naka-lock (TVL) na $4,746.10. Ang J/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng J/WETH na may kontrata na address 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 ay $4,746.10.

Ang kabuuang transaksyon ng J/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang J/WETH pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 J sa WETH ay 0.0000008526, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 J sa USD ay $0.00337 ngayon.

J-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:54:14 PMbuy$1.91$0.003370.00048330.068526566.91
0xdb4...55Fb
0xe2...4825
10/20/20254:47:37 AMsell$1.91$0.0034180.00047540.068492559.91
0xdb4...55Fb
0xb8...6583
10/18/20257:35:03 AMsell$1.91$0.0033120.00049240.068505578.9
0xdb4...55Fb
0xd0...23bb
10/17/20255:06:42 PMsell$1.31$0.003220.00034890.068517409.68
0x879...F227
0x41...8bb7
10/17/20259:54:23 AMbuy$2.92$0.0031960.00078160.068545914.71
0xdb4...55Fb
0xee...449e
10/16/20256:28:40 PMbuy$1.82$0.0033320.00046640.068528546.9
0x879...F227
0x74...afa9
10/15/20254:32:45 PMbuy$1.9$0.0034080.00047630.068514559.42
0xdb4...55Fb
0x08...d52e
10/14/20255:29:34 PMsell$3.16$0.0034920.00076930.068484906.7
0xdb4...55Fb
0x56...51cd
10/14/20251:09:53 PMbuy$1.9$0.0033580.0004830.068522566.73
0xdb4...55Fb
0x8b...e92a
10/14/20256:18:09 AMbuy$1.5$0.0034620.000370.068519434.4
0x979...24F9
0x34...f6d2
10/13/20256:28:06 PMsell$1.21$0.0035840.00028670.068467338.65
0x979...24F9
0xee...1058
10/12/20255:44:14 PMsell$1.56$0.0034960.00037970.068476448.02
0x979...24F9
0x28...8a91
10/12/20253:47:27 PMsell$3.56$0.0034230.0008850.0684941,041.85
0x979...24F9
0x51...4d33
10/11/202510:19:52 PMbuy$0.9946$0.0032050.00026540.068554310.28
0x979...24F9
0x3e...d75f
10/11/20251:38:13 AMbuy$2.88$0.0032370.00076160.068531892.74
0xdb4...55Fb
0xc1...74bb
10/10/20258:26:03 PMbuy$1.19$0.0034270.00029630.068524347.67
0x979...24F9
0x65...85ef
10/10/20254:20:11 PMbuy$3.14$0.0035090.00076230.068509895.89
0x979...24F9
0xc0...ed1c
10/09/20259:18:27 AMbuy$1.89$0.0036960.00043540.068492512.68
0x979...24F9
0x35...36d5
10/07/20255:20:24 PMbuy$1.7$0.0038060.00037980.068481447.89
0x979...24F9
0xe7...7965
10/06/20253:50:42 PMsell$1.2$0.0039320.00025780.068428305.86
0x979...24F9
0x88...9353