WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.03469
Presyo
0.00001106 WETH
TVL
$4,662.57
MKT CAP
$2.9M
5m
0%
1h
4.71%
4h
10.93%
24h
15.60%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x0cF270A78B14aDfF2489535813EfF653A7C15036
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
66,602.54
Pinagsama WETH:
$0.7431

IDIA/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Swap ay $0.03469. Ang presyo ng IDIA ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,867.74. Ang kontrata ng IDIA token ay 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C na may market cap na $2,885,568.02. Ang kontrata ng liquidity pool ay 0x0cF270A78B14aDfF2489535813EfF653A7C15036 na may kabuuang halaga na naka-lock (TVL) na $4,662.58. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x0cF270A78B14aDfF2489535813EfF653A7C15036 ay $4,662.58.

Ang kabuuang transaksyon ng IDIA/WETH ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $1,867.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.00001106, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03469 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20246:10:37 PMsell$13.34$0.034690.0042520.00001106384.46
0x147...1515
0x26...4b17
11/14/20246:10:35 PMbuy$31.37$0.034630.010.00001104905.73
0x698...0333
0x19...6f15
11/14/20245:54:32 PMsell$6.67$0.034060.0021290.00001085196.07
0x147...1515
0xe8...2482
11/14/20245:54:29 PMbuy$31.36$0.033890.010.0000108925.32
0xb43...F985
0xbd...519c
11/14/20245:46:47 PMbuy$20.43$0.033130.0065140.00001056616.59
0x9f3...E9d6
0xbc...0c22
11/14/20244:58:15 PMsell$3.39$0.033030.0010690.00001042102.62
0xC4e...51AA
0xe8...c081
11/14/20244:57:39 PMbuy$31.69$0.033010.010.00001041959.93
0x698...0333
0xc0...3cf3
11/14/20244:57:42 PMsell$6.75$0.033180.0021290.00001046203.42
0x698...0333
0xdd...2769
11/14/20244:55:13 PMsell$6.68$0.032370.0021150.00001024206.57
0xF7F...45dF
0xe8...51cd
11/14/20244:54:44 PMbuy$20.4$0.032320.0064630.00001024631.14
0x9f3...E9d6
0x39...b4c3
11/14/20243:49:10 PMsell$13.26$0.031270.0043050.00001014424.2
0xF7F...45dF
0xfc...4ecb
11/14/20243:49:05 PMbuy$31.67$0.03120.010270.000010121,015.1
-
0xfb...fd66
11/14/202411:17:04 AMbuy$25.22$0.031270.0079570.059865806.61
-
0xdc...4fef
11/14/20247:08:12 AMsell$60.74$0.030370.019040.0595222,000
0x7FE...e5E3
0x5a...5361
11/14/20247:08:12 AMbuy$50.1$0.03040.015710.0595331,648.18
0x2eF...ABC1
0x0c...2b09
11/14/20246:58:42 AMsell$13.68$0.031490.0042790.05985434.44
0xb43...F985
0x61...b20c
11/14/20246:57:34 AMbuy$31.99$0.031440.010.0598281,017.41
0x698...0333
0xde...3f64
11/14/20246:14:33 AMbuy$32.31$0.030860.010.0595481,047.23
0x147...1515
0xbe...c032
11/14/20241:07:30 AMsell$50.77$0.030520.015920.0595741,663.45
0x2eF...ABC1
0xb1...a708
11/14/202412:36:40 AMsell$10.31$0.031450.0032280.059843327.98
0x9f3...E9d6
0x1c...1942