WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.02703
Presyo
0.00001081 WETH
TVL
$3,622.56
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x0cF270A78B14aDfF2489535813EfF653A7C15036
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
67,391.66
Pinagsama WETH:
$0.7243

IDIA/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Swap ay $0.02703. Ang presyo ng IDIA ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.38. Ang kontrata ng IDIA token ay 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C na may market cap na $2,131,086.72. Ang kontrata ng liquidity pool ay 0x0cF270A78B14aDfF2489535813EfF653A7C15036 na may kabuuang halaga na naka-lock (TVL) na $3,622.56. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x0cF270A78B14aDfF2489535813EfF653A7C15036 ay $3,622.56.

Ang kabuuang transaksyon ng IDIA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $53.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.00001081, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02703 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20247:40:51 PMsell$16.11$0.027030.0064450.00001081596.1
0xF7F...45dF
0x3f...8773
10/01/20247:40:32 PMsell$8.1$0.027390.003240.00001095295.73
0xF7F...45dF
0x15...374b
10/01/20245:10:47 PMbuy$12.9$0.027360.0051860.00001099471.8
-
0xa6...ca60
10/01/20242:27:56 PMsell$16.24$0.028160.0063130.00001094576.81
0x147...1515
0x0d...366a
09/30/202411:01:26 AMbuy$26.03$0.028510.010.00001095912.82
0xF7F...45dF
0x90...8f2b
09/30/202410:08:24 AMbuy$12.58$0.027940.0048320.00001073450.15
-
0x9b...aed9
09/29/20245:57:32 AMsell$5.69$0.028320.0021380.00001063201.13
0xF7F...45dF
0x41...79c9
09/29/20245:57:30 AMbuy$26.64$0.028180.010.00001057945.34
0x698...0333
0xde...be22
09/27/20244:31:17 PMsell$10.34$0.028180.0038250.00001042366.93
0x9f3...E9d6
0x24...b028
09/27/20248:08:44 AMbuy$26.63$0.027690.010.00001039961.77
0xF7F...45dF
0x1d...5b44
09/27/20246:18:42 AMsell$10.81$0.027350.0040540.00001024395.54
-
0x35...d823
09/25/20241:48:13 PMbuy$0.4081$0.027130.0001560.0000103615.04
0x5e9...1308
0xab...b5ae
09/25/20241:48:13 PMbuy$0.4238$0.027110.0001620.0000103615.63
0x504...8A5b
0x8b...db40
09/25/20241:48:13 PMbuy$0.4356$0.02710.00016650.0000103516.07
0x0BE...1671
0x57...2788
09/25/20241:48:12 PMbuy$0.4237$0.027090.00016190.0000103515.64
0x661...35e6
0x9e...6101
09/25/20241:48:11 PMbuy$0.4098$0.027080.00015660.0000103415.13
0xeC0...fE6E
0x22...ae32
09/25/20241:34:27 PMbuy$0.4221$0.027080.00016120.0000103415.58
0x9E5...C6B8
0xef...f2af
09/25/20241:28:07 PMbuy$0.4187$0.027060.000160.0000103415.47
0x60a...9529
0x41...8ede
09/25/20249:48:53 AMbuy$0.4197$0.027110.000160.0000103315.48
0x0CF...6f38
0xf3...e946
09/25/20249:47:46 AMbuy$0.4332$0.027070.00016520.0000103316
0x481...766A
0x59...5166