WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-WETH pair

Presyo USD
$0.0625
Presyo
0.00001854 WETH
TVL
$7,120.77
MKT CAP
$2.3M
5m
0%
1h
-0.11%
4h
-0.48%
24h
0.98%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
63
Telegram price alerts
Pares:
0x0cF270A78B14aDfF2489535813EfF653A7C15036
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IDIA:
56,807.3
Pinagsama WETH:
$1.05

IDIA/WETH price stats sa Arbitrum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Swap ay $0.0625. Ang presyo ng IDIA ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $63.05. Ang kontrata ng IDIA token ay 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C na may market cap na $2,290,736.05. Ang kontrata ng liquidity pool ay 0x0cF270A78B14aDfF2489535813EfF653A7C15036 na may kabuuang halaga na naka-lock (TVL) na $7,120.78. Ang IDIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/WETH na may kontrata na address 0x0cF270A78B14aDfF2489535813EfF653A7C15036 ay $7,120.78.

Ang kabuuang transaksyon ng IDIA/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IDIA/WETH pool ay may trading volume na $63.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa WETH ay 0.00001854, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.0625 ngayon.

IDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20244:55:29 PMsell$1$0.06250.00029660.0000185416
0x194...B876
0x63...abba
12/28/20244:15:32 PMsell$0.9685$0.062530.00028730.0000185515.48
0xdB4...0267
0x72...d275
12/28/20244:11:30 PMsell$0.9837$0.062570.00029180.0000185615.72
0x4b6...B2DF
0xe3...7957
12/28/20242:29:56 PMsell$0.9959$0.06280.00029450.0000185715.85
0x34e...0013
0x56...4b55
12/28/202412:46:56 PMsell$0.9952$0.06220.00029730.0000185816
0x9bF...D90A
0xf7...e29a
12/28/202411:56:50 AMsell$20.49$0.062550.0061260.00001869327.7
0x9f3...E9d6
0xfa...1566
12/28/202411:44:25 AMbuy$1.03$0.06320.000310.0000189116.39
0x25c...8F6B
0x4e...4c63
12/28/202411:28:04 AMbuy$0.9692$0.063170.000290.000018915.34
0x7f4...a392
0x42...83e8
12/28/202411:22:52 AMbuy$1$0.063130.00030.0000188915.88
0x033...bA8c
0x55...473c
12/28/202411:06:28 AMbuy$9.52$0.062940.002850.00001883151.31
0x34A...EBC2
0x92...5296
12/28/202410:28:54 AMbuy$1$0.062760.00030.0000187715.97
0xA58...175B
0xca...067c
12/28/202410:18:54 AMsell$1.14$0.062380.00034210.0000186618.32
0xf4E...007B
0x65...b0cd
12/28/20248:11:53 AMsell$1.41$0.062270.0004250.0000186822.75
0x8C5...De0c
0x77...36b3
12/27/20249:52:20 PMbuy$20.53$0.062140.0061740.00001869330.34
0x9f3...E9d6
0x63...65f4
12/27/20247:54:49 PMsell$0.9803$0.061890.00029260.0000184715.83
0xEfa...DD9e
0x56...cb3b
12/27/20243:39:09 PMsell$1.22$0.061310.00036970.0000184820
0x74B...1776
0x66...2904
12/27/20243:35:01 PMbuy$0.9265$0.061770.0002790.000018615
0x3Af...5a4f
0xc6...f8b3
12/27/20242:46:04 PMbuy$20.5$0.061880.0061250.00001848331.33
0x9f3...E9d6
0x54...cb78
12/27/202412:13:12 PMsell$1$0.062270.00029430.0000182716.1
0x199...8839
0x4e...634c
12/27/202411:42:11 AMsell$1.06$0.062130.00031460.0000182817.2
0x228...e5da
0x40...5b77