WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-USDC pair

Presyo USD
$0.03497
Presyo
0.03497 USDC
TVL
$8,069.78
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
12.82%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
981
Telegram price alerts
Pares:
0x647390909D2EC524ae15Dd81F15a9065E8aDe419
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama IDIA:
115,246.88
Pinagsama USDC:
$4,034.89

IDIA/USDC price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Swap ay $0.03497. Ang presyo ng IDIA ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $980.53. Ang kontrata ng IDIA token ay 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C na may market cap na $2,886,217.48. Ang kontrata ng liquidity pool ay 0x647390909D2EC524ae15Dd81F15a9065E8aDe419 na may kabuuang halaga na naka-lock (TVL) na $8,069.79. Ang IDIA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/USDC na may kontrata na address 0x647390909D2EC524ae15Dd81F15a9065E8aDe419 ay $8,069.79.

Ang kabuuang transaksyon ng IDIA/USDC ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IDIA/USDC pool ay may trading volume na $980.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa USDC ay 0.03497, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03497 ngayon.

IDIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20246:42:50 PMbuy$15.99$0.0349715.990.03497457.2
0xF7F...45dF
0x21...5eac
11/14/20246:10:36 PMsell$8.17$0.03478.170.0347235.58
0xb43...F985
0xcc...b514
11/14/20246:10:35 PMbuy$40.97$0.0346240.970.034621,183.41
0x9f3...E9d6
0xba...de5e
11/14/20246:01:13 PMbuy$15.99$0.0341315.990.03413468.46
0x361...5e66
0x4e...d236
11/14/20245:54:31 PMsell$8.15$0.033868.150.03386240.94
0x698...0333
0x30...396e
11/14/20245:54:29 PMbuy$31.33$0.0338731.330.03387925.25
0xC4e...51AA
0xf1...32ab
11/14/20245:46:47 PMsell$20.7$0.0335720.70.03357616.59
0x9f3...E9d6
0xbc...0c22
11/14/20245:46:45 PMbuy$40.97$0.033640.970.03361,219.11
0x9f3...E9d6
0x77...64e8
11/14/20245:22:33 PMsell$10.36$0.0331510.360.03315312.69
0x9f3...E9d6
0xae...9e59
11/14/20244:57:36 PMbuy$16$0.0333160.0333480.44
0x147...1515
0xfb...2872
11/14/20244:56:30 PMsell$5.25$0.033015.250.03301159.17
0x9f3...E9d6
0x82...8be3
11/14/20244:56:23 PMbuy$40.96$0.032940.960.03291,244.89
0x9f3...E9d6
0x51...c191
11/14/20244:55:13 PMsell$8.11$0.032438.110.03243250.29
0xC4e...51AA
0x04...d96d
11/14/20244:54:47 PMsell$5.27$0.032555.270.03255162.11
0x9f3...E9d6
0x5d...4bfa
11/14/20244:54:44 PMsell$20.68$0.0327620.680.03276631.14
0x9f3...E9d6
0x39...b4c3
11/14/20244:54:40 PMbuy$81.93$0.0324481.930.032442,525.12
0x9f3...E9d6
0x8b...c950
11/14/20244:50:40 PMbuy$20.48$0.031620.480.0316648.18
0x9f3...E9d6
0x1d...7b55
11/14/20247:08:24 AMbuy$20.48$0.0312620.480.03126655.31
0x9f3...E9d6
0x8e...9e5b
11/14/20247:08:23 AMbuy$40.97$0.0307640.970.030761,332.05
0x9f3...E9d6
0x55...4e95
11/14/20247:08:12 AMsell$50.52$0.0306550.520.030651,648.18
0x2eF...ABC1
0x0c...2b09