WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$102.28
Presyo
0.05097 WETH
TVL
$43,994.83
MKT CAP
$193.5M
5m
0%
1h
0%
4h
1.11%
24h
-0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
538
Telegram price alerts
Pares:
0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278
FRAX:
0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FRAX:
215.06
Pinagsama WETH:
$10.96

FRAX/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $102.28. Ang presyo ng FRAX ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $537.72. Ang kontrata ng FRAX token ay 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F na may market cap na $193,457,735.28. Ang kontrata ng liquidity pool ay 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 na may kabuuang halaga na naka-lock (TVL) na $43,994.83. Ang FRAX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 ay $43,994.83.

Ang kabuuang transaksyon ng FRAX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $537.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.05097, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $102.28 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:41:44 PMsell$109.45$102.280.00053490.050971.07
0xeeA...7152
0xb0...1ae4
02/18/202612:34:14 PMbuy$240.86$101.160.001190.051232.38
0xB8D...BaaD
0x2c...187b
02/18/20268:18:48 AMsell$187.4$102.650.00090460.050661.82
0x6c1...FE9C
0xa2...ded2
02/17/20261:34:08 PMsell$203.56$101.290.0010130.05112
0x108...a403
0x38...8e8a
02/17/20267:55:16 AMbuy$236.8$102.530.001170.051582.3
0xdb4...55Fb
0xcb...e0d6
02/17/20267:55:03 AMsell$398.42$101.40.0019260.051023.92
0xdb4...55Fb
0x6b...4db6
02/17/20267:55:03 AMbuy$376.99$101.40.0018320.051023.71
0xdb4...55Fb
0x6e...1788
02/16/20266:31:20 PMsell$203.4$101.090.0010140.051072.01
0x108...a403
0x13...a682
02/16/20263:34:12 PMbuy$136.84$100.140.00069480.051561.36
0x231...5Db9
0xba...83cd
02/16/20261:40:09 PMbuy$194.05$100.890.00096310.051231.92
0xA8D...7a1E
0xf1...bfb6
02/16/20261:03:47 PMsell$237.6$102.630.0011540.050772.31
0x2ff...C6dc
0xae...2215
02/15/20265:48:29 PMbuy$236.2$100.730.0011760.051322.34
0x879...F227
0xb9...8d86
02/15/20261:02:20 PMbuy$298.07$102.40.0014240.050762.91
0x879...F227
0xc1...03e8
02/13/20269:49:57 PMsell$411.28$102.780.0019030.050084
0xdb4...55Fb
0x70...7a89
02/13/20269:49:58 PMbuy$307.54$102.780.0014250.050082.99
0xdb4...55Fb
0xc1...3176
02/13/20264:29:20 PMsell$216.54$103.30.0010250.050312.09
0x2ff...C6dc
0x05...1f03
02/13/20264:29:21 PMbuy$245.27$103.30.001170.050312.37
0xdb4...55Fb
0x15...45d7
02/13/20264:29:21 PMsell$249.6$103.30.0011830.050312.41
0xdb4...55Fb
0xbc...6285
02/13/20263:10:14 PMsell$294.68$102.310.0014420.050822.88
0x4fd...1EA1
0xb6...6c92
02/13/20263:32:15 AMsell$219.33$100.60.0011180.051512.18
0xDD9...bb26
0x36...427a