WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$101.47
Presyo
0.05032 WETH
TVL
$44,206.95
MKT CAP
$191.9M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
567
Telegram price alerts
Pares:
0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278
FRAX:
0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FRAX:
217.81
Pinagsama WETH:
$10.96

FRAX/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $101.47. Ang presyo ng FRAX ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $566.84. Ang kontrata ng FRAX token ay 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F na may market cap na $191,939,748.89. Ang kontrata ng liquidity pool ay 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 na may kabuuang halaga na naka-lock (TVL) na $44,206.96. Ang FRAX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 ay $44,206.96.

Ang kabuuang transaksyon ng FRAX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $566.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.05032, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $101.47 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:42:58 PMsell$112.47$101.470.0005380.050321.1
0x4e2...0135
0xed...cba7
11/10/20263:42:58 PMbuy$210.4$101.470.0010080.050322.07
0x4e2...0135
0xe1...dc34
11/10/20261:43:43 PMbuy$243.96$103.680.0011210.05012.35
0xE4A...D7B3
0x28...0eec
11/09/20267:07:10 AMbuy$223.31$104.250.0010.049562.14
0x2ff...C6dc
0xaa...594f
11/08/202610:16:23 PMbuy$275.89$104.480.0012180.049082.64
0x879...F227
0x57...5f2c
11/08/202610:16:23 PMsell$113.72$104.480.00050260.049081.08
0xDf0...5C88
0xf2...beb1
11/08/20269:52:11 PMbuy$371.62$106.790.0015620.048743.47
0x375...C524
0x96...5ba4
11/05/20263:55:38 PMbuy$245.99$107.690.0010.047992.28
0x2ff...C6dc
0x66...4790
11/05/20263:15:53 PMbuy$245.09$108.860.00096630.047512.25
0x112...ECf8
0x72...effd
11/05/20262:57:37 PMbuy$298.41$110.090.0011380.047042.71
0x10c...56DD
0xbf...1b0e
11/05/20265:12:38 AMbuy$35.59$112.520.00013120.046440.3163
0x879...F227
0x1b...edb7
11/05/20265:12:35 AMbuy$121.76$112.630.00044570.046441.08
0x879...F227
0x56...5c09
11/04/20263:04:40 PMsell$357.23$112.480.0013130.046223.17
0x985...94Ff
0x37...8817
11/04/20262:50:07 PMsell$266.51$111.620.0010110.046852.38
0x375...C524
0x64...8765
11/04/202610:26:12 AMsell$257.37$110.130.0010090.047342.33
0x02a...818f
0xe9...fb83
11/04/20267:17:36 AMsell$95.97$109.780.00038310.047830.8742
0x433...a2B2
0x85...9e71
10/30/20266:26:42 AMsell$41.87$107.740.00017120.048020.3886
0xF7F...45dF
0x29...7238
10/30/20265:11:38 AMsell$216.83$108.10.00089330.04812
0x0e6...C7c8
0x12...7546
10/30/20262:05:00 AMsell$38.62$106.010.00016390.048530.3643
0x1a7...68aA
0x7e...7b71
10/30/20262:05:00 AMbuy$235.66$106.010.00099820.048532.22
0x111...c53F
0x02...b1cb