WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$110.1
Presyo
0.04771 WETH
TVL
$50,556.76
MKT CAP
$208.2M
5m
0%
1h
0%
4h
0%
24h
8.72%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278
FRAX:
0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FRAX:
229.59
Pinagsama WETH:
$10.95

FRAX/WETH price stats sa Arbitrum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $110.1. Ang presyo ng FRAX ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,919.85. Ang kontrata ng FRAX token ay 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F na may market cap na $208,246,052.55. Ang kontrata ng liquidity pool ay 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 na may kabuuang halaga na naka-lock (TVL) na $50,556.76. Ang FRAX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 ay $50,556.76.

Ang kabuuang transaksyon ng FRAX/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $3,919.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.04771, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $110.1 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202611:31:57 AMsell$238.75$110.10.0009470.047712.16
0x836...9fFd
0xf4...bafd
08/20/202611:31:58 AMbuy$25.86$110.10.00010230.047710.2349
0x185...C183
0x1f...3096
08/19/20269:17:18 PMbuy$391.38$108.980.0015680.048123.59
0x879...F227
0x81...18fd
08/19/20269:08:25 PMsell$563.7$112.70.0021840.048435
0xb2E...f3a1
0xc4...7a7b
08/19/20269:05:00 PMbuy$191.68$110.610.00077220.048871.73
0x985...94Ff
0x84...4b51
08/19/20269:05:00 PMsell$416.54$110.610.0016830.048873.76
0x985...94Ff
0x6d...a1cc
08/19/20268:54:26 PMbuy$117.97$109.460.00049040.049811.07
0x985...94Ff
0xf4...b37e
08/19/20268:51:59 PMsell$577.5$109.670.0024260.049815.26
0x1d1...370f
0x26...e377
08/19/20267:24:44 PMsell$221.66$104.410.0010110.049812.12
0xDA0...Af27
0x02...2c19
08/19/20263:28:59 PMbuy$160.17$104.550.00073630.05031.53
0x2B8...371E
0xc8...b851
08/19/20263:28:59 PMsell$534.22$104.550.0024820.05035.1
0x879...F227
0x2b...31ee
08/19/20263:05:46 PMsell$269.92$102.180.0013290.051152.64
0x985...94Ff
0x00...5bc8
08/19/20262:54:46 PMsell$210.46$101.270.0010690.051792.07
0x3A5...082f
0x7d...8f97
08/16/20266:12:02 PMsell$8.57$98.580.000045260.052310.08702
0x777...7777
0x1f...14cc
08/14/20267:41:08 AMbuy$43.26$980.00023060.052330.4414
0x0e6...C7c8
0x01...9c9b
08/14/20263:40:38 AMsell$34.34$98.390.00018110.052220.349
0xF7F...45dF
0x09...d9ea
08/13/20268:23:13 AMbuy$48.43$98.90.00025550.052310.4897
0x10c...56DD
0x42...15e9
08/06/20267:44:45 AMsell$151.1$99.440.00079190.052181.51
0x78f...01df
0x94...dd84
08/02/202611:48:44 PMsell$98.94$98.940.00052750.052571
0xa85...dA13
0xfc...ba1f
08/02/20267:56:55 AMsell$61.25$990.00032890.052820.6186
0x879...F227
0x80...7050