WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.004361
Presyo
0.052309 WETH
TVL
$191,264.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-4.80%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
21.97M
Pinagsama WETH:
$50.63

GS/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.004361. Ang presyo ng GS ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,174.94. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $1,551,028.96. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $191,264.24. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $191,264.24.

Ang kabuuang transaksyon ng GS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $2,174.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002309, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.004361 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20268:20:42 PMbuy$100$0.0043610.052950.05230922,927.86
0x6b8...299b
0xcc...8e1b
07/29/20268:20:42 PMsell$1,976.06$0.004421.040.05234447,000
0x85c...ac68
0x75...206a
07/29/20267:03:02 PMbuy$98.81$0.0046060.051510.05240121,451.78
0x0E0...69a9
0xae...85d7
07/29/20261:17:23 PMsell$0.0494$0.0045340.000025980.05238410.89
0x820...fF32
0xde...eba3
07/28/20269:13:07 PMsell$0.005062$0.0045810.0526340.0523841.1
0x820...fF32
0x86...a110
07/28/20265:00:05 PMsell$14.72$0.0045870.0076530.0523843,209.11
0x2Ca...9F50
0x42...d09e
07/28/202610:02:12 AMsell$180.98$0.0044840.096450.05238940,362.86
0xbDf...5c50
0x19...c388
07/28/20265:13:37 AMsell$0.02601$0.0045050.000013820.0523945.77
0x820...fF32
0xe3...2db8
07/27/202611:01:54 PMbuy$20.01$0.004550.010590.0524084,398.3
0xAab...8888
0x88...be94
07/27/20261:11:20 PMsell$0.3929$0.0046810.00020080.05239383.93
0x820...fF32
0xaf...58a4
07/27/20265:12:59 AMsell$107.72$0.004680.055120.05239523,018.39
0x820...fF32
0xe6...ef7d
07/26/20269:13:35 PMsell$4.73$0.004590.0024710.0523961,031.19
0x820...fF32
0x8b...efd2
07/26/202611:29:14 AMsell$52.79$0.0045230.027980.05239711,669.75
0x127...9ca0
0x58...4ad2
07/26/202611:28:14 AMsell$149.1$0.0045290.079040.05240132,917.35
0x6b8...299b
0xf6...2d36
07/26/202611:24:23 AMbuy$149.99$0.0045560.079520.05241532,917.35
0x6b8...299b
0xd2...f343
07/26/202611:24:12 AMbuy$137.17$0.0045470.072720.0524130,165.27
0x5D9...DEF1
0xb3...52ea
07/26/202611:24:12 AMbuy$124.99$0.0045390.066270.05240627,538.67
0x1dA...207B
0x23...deae
07/26/20262:46:20 AMsell$155.74$0.0044920.082950.05239234,671.53
0xbDf...5c50
0xd5...74ed
07/25/202610:30:45 PMbuy$221.89$0.0045120.11850.0524149,168.36
0x565...b12b
0xa5...9abf
07/25/202610:29:33 PMbuy$221.52$0.0044980.11830.05240349,242.57
0x565...b12b
0x95...6edb