WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.01127
Presyo
0.054942 WETH
TVL
$407,205.61
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.49%
24h
-4.09%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
18.02M
Pinagsama WETH:
$89.24

GS/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.01127. Ang presyo ng GS ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,512.57. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $3,918,472.01. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $407,205.62. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $407,205.62.

Ang kabuuang transaksyon ng GS/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $5,512.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004942, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.01127 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20262:33:05 AMsell$194.01$0.011270.085040.05494217,205.47
0xbDf...5c50
0x08...6a4a
05/08/202612:57:34 AMbuy$338.35$0.011380.1480.05497929,728.74
0x2A7...1c77
0x96...e9a3
05/08/202612:57:18 AMbuy$343.14$0.011330.15020.05496230,279.21
0x2A7...1c77
0x6b...f027
05/07/202611:15:57 PMsell$100.55$0.011260.043870.0549178,922.68
0x6b8...299b
0xd8...4f68
05/07/202611:15:57 PMbuy$0.2846$0.011330.00012420.05494425.12
0x021...4D53
0x22...e30b
05/07/202611:14:35 PMbuy$199.99$0.011330.087270.05494417,649.54
0x6b8...299b
0xd2...6162
05/07/202611:14:31 PMsell$2,389.54$0.011341.040.054957210,554.23
0x814...6845
0x2b...b205
05/07/202611:14:32 PMbuy$224.77$0.011290.098180.05493419,896.97
0x1dA...207B
0xac...3d1c
05/07/20269:00:34 PMsell$179.81$0.011490.07850.05501915,640.43
0xB67...8AC2
0x18...43c3
05/07/20264:55:35 PMsell$61.14$0.011530.026630.0550255,300
0xB42...EAD6
0x1d...4edb
05/07/20263:33:00 PMsell$9.07$0.011550.0039490.055026785.67
0x4f3...E4E2
0xa5...cdf4
05/07/20262:56:44 PMbuy$61.01$0.011630.02650.0550555,242.72
0x219...4F78
0x14...fb62
05/07/20262:55:04 PMbuy$148.88$0.011610.064740.0550512,818.59
0xdd9...9Ef8
0xc0...745e
05/07/20261:44:14 PMsell$175.81$0.011620.075910.05502115,119.06
0x433...C487
0x17...ce25
05/07/20261:44:14 PMsell$44.86$0.011640.019370.0550263,854.47
0x433...9F26
0xc8...7e80
05/07/202612:59:35 PMsell$114.65$0.011740.049110.055039,763.99
0xe02...4B47
0x51...0e2d
05/07/20269:19:34 AMsell$425.85$0.011760.18230.05503836,200.45
0x3DD...95dE
0x10...274d
05/07/20269:19:34 AMbuy$99.9$0.011810.042780.0550618,454.52
0x6b8...299b
0x03...d831
05/07/20269:00:01 AMsell$86.18$0.011780.036930.055057,313.53
0x606...4034
0x41...4189
05/07/20265:51:20 AMsell$88.9$0.011780.038120.0550547,543.16
0x433...187E
0x18...ad5c