WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.05451
Presyo
0.00001273 WETH
TVL
$2.14M
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.45%
24h
-7.48%
Ibahagi
TXNS
134
Mga Bumili
61
Mga Nagbenta
73
Dami
250K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
19.54M
Pinagsama WETH:
$249.62

GS/WETH price stats sa Arbitrum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.05451. Ang presyo ng GS ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $250,371.40. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $14,816,585.63. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $2,136,577.14. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $2,136,577.14.

Ang kabuuang transaksyon ng GS/WETH ay 134 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 73 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $250,371.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00001273, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.05451 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20259:02:10 PMsell$400.79$0.054510.093650.000012737,351.58
0x764...63A5
0x7e...4ae1
08/09/20258:48:10 PMsell$62.65$0.054520.014640.000012741,149.17
0x820...fF32
0x51...bfe5
08/09/20257:52:08 PMsell$1,164.04$0.054260.27370.0000127521,451.93
0x8C3...7B32
0xd8...c64a
08/09/20257:41:36 PMbuy$199.49$0.054510.047010.000012843,659.29
0xa21...2323
0x88...8c37
08/09/20256:59:46 PMsell$58.23$0.054160.013720.000012761,075.07
0x46C...8e58
0x49...61dc
08/09/20256:17:33 PMbuy$51.72$0.054280.012240.00001284952.84
0x9Ab...935D
0x5e...26ad
08/09/20256:01:19 PMbuy$0.2618$0.054270.000061960.000012844.82
0x23C...05DE
0xb7...2603
08/09/20255:40:32 PMbuy$29.96$0.054270.0070910.00001284552.08
0x714...c845
0xb6...33e2
08/09/20254:50:18 PMbuy$378.14$0.054020.089880.000012847,000
0x65E...93b6
0x84...8d97
08/09/20254:30:06 PMbuy$98.83$0.054070.023450.000012831,827.75
0x0E9...1eF6
0x62...190e
08/09/20253:35:11 PMbuy$617.52$0.053880.14720.0000128511,459.38
0x8Eb...5193
0x6f...423d
08/09/20253:32:29 PMsell$81.78$0.053430.01950.000012741,530.76
0xE19...905C
0xfb...7c1a
08/09/20253:30:12 PMsell$149.9$0.05340.035770.000012742,807.18
0xE19...905C
0xd9...8bac
08/09/20253:29:41 PMsell$181.59$0.053410.043340.000012743,399.53
0xfF8...ecF3
0xac...2d0e
08/09/20253:24:54 PMsell$297.19$0.05340.070970.000012755,565
0xF24...05FB
0xe0...6695
08/09/20253:16:48 PMsell$1.3$0.05370.0003110.0000127524.38
0xba9...5d28
0xdd...5fcb
08/09/20252:53:51 PMsell$2.23$0.053390.00053450.0000127541.9
0xE19...905C
0x45...7f40
08/09/20252:52:30 PMsell$2.94$0.053390.00070350.0000127555.14
0xE19...905C
0x08...7313
08/09/20252:52:15 PMbuy$99.73$0.053710.023820.000012831,856.73
0x8e3...321A
0x17...4878
08/09/20252:34:31 PMbuy$83.5$0.05370.019950.000012831,554.79
0x09B...287F
0x4d...71f5