WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.0865
Presyo
0.00003433 WETH
TVL
$2.15M
MKT CAP
$23.2M
5m
0%
1h
-0.10%
4h
0.14%
24h
-3.51%
Ibahagi
TXNS
88
Mga Bumili
46
Mga Nagbenta
42
Dami
69K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
12.42M
Pinagsama WETH:
$428.18

GS/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.0865. Ang presyo ng GS ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $68,641.35. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $23,238,219.38. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $2,153,621.76. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $2,153,621.76.

Ang kabuuang transaksyon ng GS/WETH ay 88 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $68,641.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00003433, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.0865 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:31:10 AMsell$1,116.87$0.08650.44320.0000343312,910.36
0x5c7...034c
0x40...194e
05/12/20253:26:26 AMsell$16.14$0.086770.0064050.00003443186.02
0xdb4...55Fb
0x3c...8563
05/12/20253:15:34 AMsell$32.25$0.086730.01280.00003443371.86
0xdb4...55Fb
0xdf...6fb1
05/12/20253:15:34 AMbuy$996.99$0.087350.39580.0000346811,413.2
0xd4c...9242
0xa1...8895
05/12/20253:09:48 AMsell$14.45$0.086590.0057360.00003437166.86
0x5f3...173b
0x3f...9672
05/12/20252:12:14 AMsell$537.62$0.086280.21420.000034396,230.62
0xB27...2a40
0x50...9f21
05/12/20251:47:07 AMsell$31.8$0.086190.01270.00003441369.06
0xdb4...55Fb
0x92...7b4b
05/12/20251:36:22 AMbuy$851.45$0.086620.340.000034599,828.75
0x1d4...7cf1
0x9a...137e
05/12/20251:30:13 AMsell$256.07$0.086640.10150.000034362,955.47
0x711...9C82
0xe2...4244
05/12/20251:30:13 AMsell$1,129.39$0.086740.44790.000034413,019.46
0x9Ab...935D
0x09...5d67
05/12/20251:26:51 AMbuy$47.11$0.087510.018650.00003465538.37
0xe0F...49c4
0x3b...6393
05/12/20251:15:24 AMsell$374.61$0.087460.14750.000034454,282.8
0xBD9...915a
0x35...a27a
05/12/20251:14:56 AMsell$119.62$0.087530.04710.000034471,366.57
0xA95...E919
0x11...86e3
05/12/202512:33:22 AMsell$26.04$0.087440.010260.00003447297.83
0x824...003d
0x93...757f
05/12/202512:30:40 AMsell$27.16$0.087270.010730.00003447311.26
0x879...F227
0xec...374e
05/12/202512:25:34 AMsell$36.66$0.087050.014520.00003447421.14
0x879...F227
0x82...da63
05/11/202511:49:50 PMbuy$285.27$0.086890.11380.000034673,283.16
0xcce...4e7F
0xc2...1996
05/11/202511:37:35 PMsell$504.94$0.086380.20150.000034475,845.04
0x6b8...299b
0x59...8a5b
05/11/202510:17:19 PMbuy$1,154.09$0.087340.45890.0000347313,212.83
0x5c7...034c
0x90...fbdb
05/11/202510:01:43 PMsell$26.13$0.086720.010370.00003442301.35
0x879...F227
0x5d...7806