WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.004157
Presyo
0.052181 WETH
TVL
$226,920.19
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.07%
24h
1.02%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
114
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
27.36M
Pinagsama WETH:
$59.52

GS/WETH price stats sa Arbitrum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.004157. Ang presyo ng GS ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $114.02. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $1,480,747.89. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $226,920.20. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $226,920.20.

Ang kabuuang transaksyon ng GS/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $114.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002181, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.004157 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20262:57:02 AMbuy$37.96$0.0041570.019910.0521819,130.35
0x03B...1C55
0x57...8b14
08/19/202612:08:46 AMsell$10.82$0.0041490.0056560.0521672,609.36
0x7DB...9150
0x05...4b1c
08/18/202611:18:07 PMsell$0.9245$0.0041540.00048240.052167222.52
0xAAC...8E72
0x13...fece
08/18/20263:25:16 PMsell$16.98$0.0041440.0088870.0521684,098.7
0x7A8...5F6f
0x27...f469
08/18/20261:19:01 PMsell$0.1053$0.0041090.000055590.05216825.63
0x820...fF32
0x8d...d495
08/18/20265:21:02 AMsell$47.21$0.0041150.024880.05216911,471.38
0x820...fF32
0x82...e54c
08/18/20262:06:44 AMsell$265.57$0.0041370.13960.05217564,185.08
0xbDf...5c50
0x94...37e1
08/17/20269:19:15 PMsell$0.4816$0.004160.00025240.05218115.77
0x820...fF32
0xba...3f08
08/17/20269:06:12 PMsell$158.64$0.0041630.08320.05218338,103.28
0x754...Cc98
0x2f...450b
08/17/20268:40:30 PMbuy$11.28$0.00420.005920.0522042,685.96
0x820...fF32
0x47...daa6
08/16/20267:13:46 PMsell$8.96$0.0041230.0047520.0521862,173.62
0x7A9...5e83
0xfb...5d75
08/16/20261:20:41 PMsell$0.2998$0.0041060.00015960.05218673.02
0x820...fF32
0x2c...7cf9
08/16/20269:53:02 AMsell$1.2$0.0041080.00064130.052186293.3
0x5f3...173b
0x37...0f9f
08/16/20265:15:10 AMbuy$100$0.0041330.053170.05219724,191.36
0x6b8...299b
0x9f...839a
08/16/20265:15:08 AMsell$924.14$0.0041390.49130.0522223,261.54
0x8d1...9321
0x0a...a902
08/15/20269:19:01 PMsell$0.053859$0.0041730.0820520.0522190.0009247
0x820...fF32
0x07...6324
08/15/20263:09:35 AMsell$235.28$0.0041880.12480.05222356,168.85
0xf99...b822
0x2d...4860
08/14/202610:53:42 AMsell$808.07$0.0042090.43080.052244191,971.99
0xcC4...eCA5
0x3d...f58b
08/14/202610:17:18 AMsell$174.28$0.0042460.092890.05226341,037.44
0xbDf...5c50
0xa2...2158
08/13/20269:28:16 PMsell$0.008244$0.0042770.0543690.0522671.92
0x820...fF32
0x08...3320