Impormasyon tungkol sa GS-WETH pair
- Pinagsama GS:
- 28.72M
- Pinagsama WETH:
- $260.94
GS/WETH price stats sa Arbitrum
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.0365. Ang presyo ng GS ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $105,700.31. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $11,423,622.38. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $2,095,056.97. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GS/WETH ngayon?
Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $2,095,056.97.
Ilang transaksyon ang mayroon sa GS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GS/WETH ay 67 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa GS/WETH pool sa nakaraang 24 na oras?
Ang GS/WETH pool ay may trading volume na $105,700.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GS sa WETH?
Ang exchange rate ng 1 GS sa WETH ay 0.0000091, na naitala noong 2:07 PM UTC.
Magkano ang 1 GS sa dolyar?
Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.0365 ngayon.
GS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:02:20 PM | buy | $1,554.35 | $0.0365 | 0.3874 | 0.0591 | 42,579.96 | 0x4c...d2e7 | |
10/16/2025 | 12:56:00 PM | buy | $391.02 | $0.03671 | 0.09673 | 0.059083 | 10,648.87 | 0x30...3cf6 | |
10/16/2025 | 12:05:26 PM | sell | $235.21 | $0.03687 | 0.05758 | 0.059027 | 6,378.36 | 0x95...7ba6 | |
10/16/2025 | 11:17:22 AM | buy | $30.02 | $0.0367 | 0.00743 | 0.059083 | 817.93 | 0xfa...0c54 | |
10/16/2025 | 11:00:44 AM | sell | $27.11 | $0.03655 | 0.006698 | 0.059029 | 741.83 | 0x7e...a90e | |
10/16/2025 | 6:53:51 AM | sell | $734.89 | $0.03656 | 0.1816 | 0.059036 | 20,098 | 0x0a...82a0 | |
10/16/2025 | 6:21:52 AM | sell | $277.56 | $0.03628 | 0.06918 | 0.059044 | 7,649.34 | 0x4a...3593 | |
10/16/2025 | 4:00:03 AM | sell | $3.9 | $0.03653 | 0.000966 | 0.059047 | 106.78 | 0x2a...36b7 | |
10/16/2025 | 2:58:15 AM | sell | $14.63 | $0.03652 | 0.003626 | 0.059047 | 400.79 | 0xda...6714 | |
10/16/2025 | 2:56:00 AM | sell | $4,613.57 | $0.03668 | 1.14 | 0.059087 | 125,768.88 | 0x5c...5990 | |
10/16/2025 | 2:48:30 AM | sell | $33.17 | $0.03684 | 0.008219 | 0.059127 | 900.5 | 0x21...6d1d | |
10/16/2025 | 2:27:13 AM | sell | $67.37 | $0.03684 | 0.01669 | 0.059128 | 1,828.44 | 0x75...dd38 | |
10/16/2025 | 2:17:38 AM | sell | $955.16 | $0.03688 | 0.2366 | 0.059137 | 25,896.48 | 0xa4...09f6 | |
10/16/2025 | 2:17:05 AM | buy | $199.58 | $0.03713 | 0.04944 | 0.059198 | 5,374.78 | 0x65...e8e9 | |
10/16/2025 | 1:02:11 AM | sell | $504.56 | $0.03656 | 0.1262 | 0.059146 | 13,797.94 | 0x9f...0272 | |
10/16/2025 | 1:01:42 AM | sell | $1,021.25 | $0.03664 | 0.2554 | 0.059166 | 27,865.16 | 0x8d...f0ce | |
10/16/2025 | 1:01:43 AM | sell | $405.67 | $0.0366 | 0.1014 | 0.059154 | 11,084.05 | 0x72...ecca | |
10/16/2025 | 1:01:12 AM | buy | $9,995.31 | $0.03655 | 2.5 | 0.059143 | 273,427.48 | 0x51...5e6a | |
10/16/2025 | 1:01:13 AM | sell | $3.09 | $0.03668 | 0.0007732 | 0.059175 | 84.27 | 0x63...f9ca | |
10/15/2025 | 11:54:47 PM | buy | $300.47 | $0.03617 | 0.07521 | 0.059053 | 8,307.4 | 0x45...dc11 |