WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.03341
Presyo
0.00001026 WETH
TVL
$1.12M
MKT CAP
$10M
5m
0%
1h
-3.63%
4h
0.00%
24h
-8.31%
Ibahagi
TXNS
88
Mga Bumili
30
Mga Nagbenta
58
Dami
108K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
16.86M
Pinagsama WETH:
$172.58

GS/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GS token sa DEX Ether.fi ay $0.03341. Ang presyo ng GS ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $107,864.79. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $9,998,395.45. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,123,766.95. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,123,766.95.

Ang kabuuang transaksyon ng GS/WETH ay 88 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 58 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $107,864.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00001026, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.03341 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:35:34 PMbuy$146.5$0.033410.0450.000010264,383.88
0x243...678c
0x8d...1e04
11/21/20243:35:02 PMsell$11,850.02$0.033853.640.00001041350,000
0x3A4...6709
0x58...d472
11/21/20243:23:26 PMbuy$203.11$0.035440.06130.000010695,730.35
0x5A2...469F
0x80...ba49
11/21/20243:22:42 PMbuy$284.35$0.035470.085660.000010688,014.52
0x5A2...469F
0x51...eb22
11/21/20243:14:17 PMbuy$993.26$0.035350.29960.0000106628,093.29
0xb26...cC33
0x8f...bde8
11/21/20243:04:56 PMsell$423.55$0.035360.12680.0000105911,978.14
0xC18...9c73
0x84...cebd
11/21/20242:53:20 PMbuy$249.77$0.035720.07450.000010656,990.7
0x877...7672
0x0d...b219
11/21/20242:49:15 PMbuy$4,420.23$0.035411.310.00001057124,807.11
0xcaE...F6e0
0xf5...115c
11/21/20242:39:08 PMbuy$499.69$0.034970.14980.0000104814,286.42
0x631...a4c4
0xff...ebc9
11/21/20242:38:11 PMbuy$4,503.28$0.034671.350.00001039129,864.39
0x662...d076
0x33...c001
11/21/20242:27:49 PMbuy$49.87$0.034650.014840.000010311,439.06
0xc20...eb05
0xb8...f686
11/21/20242:21:44 PMsell$23.12$0.034440.006880.00001025671.17
0x820...fF32
0x21...22dd
11/21/20242:09:27 PMbuy$99.78$0.034590.029740.000010312,884.02
0x942...eCb9
0xd9...c667
11/21/20241:43:50 PMbuy$33.41$0.034450.010.00001031969.9
0x3C4...5e99
0x22...d2e3
11/21/20241:30:58 PMbuy$117.58$0.034510.035180.000010323,406.89
0xeB8...C242
0xab...51e2
11/21/20241:28:17 PMbuy$1,001.92$0.034450.29980.000010329,083.3
0x565...b12b
0x86...67f1
11/21/20241:24:53 PMbuy$20.11$0.034420.0060.00001027584.16
0xE14...8c4D
0x8f...ab02
11/21/202412:40:34 PMsell$806.88$0.033560.24570.0000102224,041.73
0x940...4316
0x5c...4b2c
11/21/202412:26:20 PMsell$4,420.23$0.033741.350.00001031130,994.8
0x27F...3dA4
0xa7...0692
11/21/202412:26:06 PMsell$4,453.14$0.034251.360.00001047130,000
0x27F...3dA4
0xf9...87e9