Impormasyon tungkol sa WETH-GS pair
- Pinagsama WETH:
- 244.46
- Pinagsama GS:
- $43.47M
WETH/GS price stats sa Arbitrum
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX DeltaSwap ay $4,201.7. Ang presyo ng WETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $79,174.45. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $689,257,216.17. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $2,054,368.55. Ang WETH/GS trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/GS ngayon?
Ang kasalukuyang liquidity ng WETH/GS na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $2,054,368.55.
Ilang transaksyon ang mayroon sa WETH/GS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/GS ay 316 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WETH/GS pool sa nakaraang 24 na oras?
Ang WETH/GS pool ay may trading volume na $79,174.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa GS?
Ang exchange rate ng 1 WETH sa GS ay 177,291.58, na naitala noong 11:07 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,201.7 ngayon.
WETH-GS price chart
Petsa | Oras | Presyo $ | Presyo GS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 10:32:22 AM | sell | $5,302.26 | $0.02367 | 1.26 | 0.055635 | 223,922.44 | 0x2e...d3ca | |
09/23/2025 | 10:32:23 AM | buy | $16.19 | $0.02369 | 0.003854 | 0.05564 | 683.3 | 0xc9...18d4 | |
09/23/2025 | 10:25:39 AM | buy | $786.28 | $0.02397 | 0.1871 | 0.055705 | 32,796.8 | 0xc0...b569 | |
09/23/2025 | 7:53:59 AM | buy | $399.47 | $0.02392 | 0.09497 | 0.055687 | 16,698.67 | 0xc2...f212 | |
09/23/2025 | 7:53:59 AM | buy | $399.78 | $0.0239 | 0.09505 | 0.055683 | 16,724.69 | 0x49...8124 | |
09/23/2025 | 7:53:58 AM | buy | $19.49 | $0.02389 | 0.004634 | 0.055681 | 815.72 | 0x2f...1b8f | |
09/23/2025 | 7:53:58 AM | sell | $8,181.83 | $0.02394 | 1.94 | 0.055692 | 341,740.53 | 0x4b...3347 | |
09/23/2025 | 7:44:13 AM | buy | $14.97 | $0.02427 | 0.003561 | 0.055772 | 616.94 | 0x99...ce41 | |
09/23/2025 | 7:44:13 AM | sell | $1,231.19 | $0.02416 | 0.2927 | 0.055744 | 50,956 | 0x85...5b5d | |
09/23/2025 | 7:43:30 AM | sell | $2,424.79 | $0.02424 | 0.5765 | 0.055765 | 99,999.99 | 0xd6...cb33 | |
09/23/2025 | 7:42:49 AM | sell | $2,436.25 | $0.02436 | 0.5792 | 0.055792 | 99,999.99 | 0xc4...8dd9 | |
09/23/2025 | 7:42:05 AM | sell | $2,447.8 | $0.02447 | 0.5819 | 0.055819 | 99,999.99 | 0x01...eae1 | |
09/23/2025 | 7:41:08 AM | sell | $2,459.43 | $0.02459 | 0.5847 | 0.055847 | 99,999.99 | 0xf9...ecdf | |
09/23/2025 | 7:40:35 AM | sell | $2,471.14 | $0.02471 | 0.5875 | 0.055875 | 99,999.99 | 0x6d...8c3c | |
09/23/2025 | 6:01:36 AM | sell | $328.84 | $0.02465 | 0.07858 | 0.055891 | 13,339.67 | 0x9f...501c | |
09/23/2025 | 5:19:34 AM | sell | $404.85 | $0.02461 | 0.09696 | 0.055895 | 16,447.16 | 0xf8...ffb2 | |
09/23/2025 | 5:18:34 AM | buy | $399.61 | $0.02476 | 0.0957 | 0.05593 | 16,137.02 | 0xcb...81e1 | |
09/23/2025 | 5:16:11 AM | buy | $99.7 | $0.02475 | 0.02387 | 0.055928 | 4,028.07 | 0xcf...9ef4 | |
09/23/2025 | 5:16:07 AM | buy | $398.8 | $0.02474 | 0.09551 | 0.055925 | 16,119.89 | 0x6d...c7d8 | |
09/23/2025 | 5:16:07 AM | buy | $399.14 | $0.02472 | 0.09559 | 0.05592 | 16,145.93 | 0xb1...f240 |