WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.002644
Presyo
0.051012 WETH
TVL
$2,180.08
MKT CAP
$617.4K
5m
0%
1h
0%
4h
0%
24h
12.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
304
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
410,973.61
Pinagsama WETH:
$0.4174

GS/WETH price stats sa Arbitrum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.002644. Ang presyo ng GS ay pataas 12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $303.67. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $617,427.11. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $2,180.09. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $2,180.09.

Ang kabuuang transaksyon ng GS/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $303.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000001012, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.002644 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20262:03:53 AMsell$0.02916$0.0026440.000011160.05101211.02
0x820...fF32
0x6d...601e
09/18/20265:39:24 PMsell$6.42$0.0026390.0024790.0510182,434.38
0x2Ef...f9aa
0xb9...051e
09/18/20265:24:17 PMsell$10.54$0.0026740.004080.0510343,944.02
0x08b...9900
0xe3...2726
09/18/20264:31:48 PMbuy$65.81$0.0027280.025270.05104725,573.63
0x39F...AbB2
0x49...fe01
09/18/20261:48:14 PMbuy$99.9$0.0023610.039210.06926846,787.4
0x1dA...207B
0xe7...14eb
09/18/20261:48:13 PMsell$120.95$0.0023610.047480.06926855,794.91
0x403...35AB
0x88...709c
09/17/20269:59:32 AMsell$0.1491$0.002350.000061140.06963563.45
0x820...fF32
0xa9...2213
09/17/20261:31:41 AMsell$43.11$0.0024490.01770.05100517,603.51
0x497...A452
0xff...7d78
09/17/20261:29:19 AMbuy$31.06$0.0024940.012750.05102412,450.7
0x6f0...0477
0x27...093a
09/16/202611:55:12 PMbuy$9.89$0.0023780.0040910.0698354,160.01
0x8F6...B149
0xe7...d3bc
09/16/20266:41:02 PMbuy$25.02$0.0022770.010420.06948910,988.37
0xf77...3Ec7
0xb5...be53
09/16/20262:00:19 PMsell$0.02164$0.0021990.0590450.0691929.84
0x820...fF32
0x46...5d88
09/16/20267:59:03 AMsell$28.38$0.0022690.011840.06946712,507.42
0xC18...9c73
0xc4...c2ed
09/16/202612:37:44 AMbuy$20.89$0.0023060.0086950.0695999,057.73
0xf77...3Ec7
0x7d...2d0f
09/16/202612:04:16 AMsell$37.04$0.0023270.015440.06970115,917.56
0x127...9ca0
0xf8...6713
09/16/202612:04:15 AMsell$53.22$0.0025480.022160.05106120,882.84
0x1dA...207B
0x95...5431
09/16/202612:03:15 AMbuy$92.19$0.002690.038420.05112137,445.76
0x8F6...B149
0x7b...aaa7
09/15/20264:42:30 PMbuy$15.12$0.0022290.0062510.0692166,782.75
0x8B8...89d1
0xb3...2a91
09/15/20264:41:33 PMsell$38.48$0.0022670.015920.06938416,971.36
0x1cE...d52a
0x26...4f94
09/15/20261:00:05 AMbuy$42.18$0.002370.016760.06942117,793.67
0x497...A452
0x6f...a6d4