WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.004443
Presyo
0.052233 WETH
TVL
$268,393.13
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
30.11M
Pinagsama WETH:
$67.45

GS/WETH price stats sa Arbitrum

Noong Marso 29, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.004443. Ang presyo ng GS ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,326.51. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $1,519,869.14. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $268,393.13. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $268,393.13.

Ang kabuuang transaksyon ng GS/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $1,326.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002233, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.004443 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20261:40:58 PMsell$15.76$0.0044430.0079260.0522333,548.56
0x8fC...34a0
0x97...0f27
03/29/202612:16:44 PMsell$0.3228$0.0044750.00016110.05223372.14
0x820...fF32
0x81...cb7f
03/28/20268:17:21 PMsell$0.1247$0.0045270.000061530.05223327.54
0x820...fF32
0xe9...3fbe
03/28/20263:10:29 PMsell$234.95$0.0045190.11630.05223751,989.14
0x972...400F
0x0d...3ce7
03/28/20263:10:12 PMsell$950.33$0.004550.47050.052253208,840.89
0x972...400F
0xd5...a92e
03/28/20263:10:13 PMbuy$124.99$0.004550.061890.05225327,470.63
0x1dA...207B
0xa5...05df
03/28/20264:14:16 AMsell$0.072743$0.0045110.0101380.0522680.056082
0x820...fF32
0x6c...780e
03/28/202612:18:56 AMsell$240.35$0.0045270.12060.05227253,089.8
0xbDf...5c50
0x06...8a42
03/27/20269:33:15 PMsell$231.42$0.0045360.11630.0522851,009.18
0x2dE...103D
0x48...a140
03/27/20262:04:52 PMsell$23.16$0.0045340.011670.0522855,108.85
0x726...29BD
0xd2...1179
03/27/202612:12:21 PMsell$0.03858$0.0045570.000019340.0522858.46
0x820...fF32
0x9e...32fe
03/26/20268:14:42 PMsell$0.0001148$0.0047370.075540.0522850.02424
0x820...fF32
0x47...faaa
03/26/202611:57:41 AMsell$35.81$0.0047270.017310.0522867,575.71
0x4e6...5dFb
0x86...94f5
03/26/20267:39:04 AMsell$127.55$0.0048530.060140.05228826,279.51
0x1dA...207B
0xe2...5bdf
03/26/20264:14:38 AMsell$0.004423$0.0049240.0520570.052290.8981
0x820...fF32
0xe5...dba3
03/25/202612:12:44 PMsell$0.4862$0.005020.00022180.0522996.85
0x820...fF32
0x62...e3f2
03/25/20264:14:13 AMsell$17.78$0.0049510.0082310.0522913,592.74
0x820...fF32
0x2d...5c5d
03/25/20263:20:39 AMbuy$900.4$0.004930.41910.052294182,622.93
0x565...b12b
0x34...3a65
03/24/202611:47:51 PMsell$341.31$0.0048890.15830.05226769,813.08
0xbDf...5c50
0xf2...fca4
03/24/202611:35:18 PMsell$2.76$0.0049140.0012780.052273562.5
0x4F0...15f1
0x35...021d