WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.0608
Presyo
0.00003363 WETH
TVL
$1.15M
MKT CAP
$16.4M
5m
0%
1h
-0.35%
4h
-2.04%
24h
-2.85%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
60K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
9.44M
Pinagsama WETH:
$318.29

GS/WETH price stats sa Arbitrum

Noong Marso 31, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.0608. Ang presyo ng GS ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $60,285.20. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $16,371,161.70. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,150,878.25. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,150,878.25.

Ang kabuuang transaksyon ng GS/WETH ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $60,285.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00003363, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.0608 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:29:13 AMsell$21.35$0.06080.011810.00003363351.29
0x820...fF32
0xb1...4a2b
03/31/20255:26:21 AMsell$1,984.27$0.061011.090.0000337432,521.93
0x4d4...3A21
0x20...8482
03/31/20254:25:34 AMsell$291.84$0.060930.16220.000033884,789.79
0xE41...f8b9
0x16...1b13
03/31/20254:04:28 AMbuy$997.99$0.06130.55410.0000340416,278.12
0x3B5...1769
0x74...09be
03/31/20253:26:08 AMsell$3,353.36$0.061421.850.0000339754,592.64
0x972...400F
0x54...b09b
03/31/20252:27:59 AMsell$309.46$0.061890.17090.000034195,000
0x581...9895
0x51...bda2
03/31/20251:52:20 AMsell$310.32$0.062060.17110.000034235,000.01
0x7e5...8848
0xfc...7af0
03/31/202512:57:56 AMsell$122.26$0.061130.068510.000034252,000
0x8FA...4371
0xae...c081
03/31/202512:13:38 AMbuy$92.1$0.062290.050960.000034461,478.6
0x7E8...aFc5
0x0f...abe6
03/31/202512:13:33 AMbuy$127.27$0.062260.070420.000034452,044.04
0x851...120F
0x01...f1b6
03/31/202512:13:17 AMbuy$271.09$0.062220.150.000034424,356.76
0xcA7...5597
0xd9...6964
03/31/202512:13:05 AMbuy$193.04$0.062170.10680.00003443,104.79
0x851...120F
0x8d...ae43
03/30/202511:16:36 PMsell$143.04$0.061520.079330.000034122,324.97
0x820...fF32
0x2a...2d08
03/30/202511:10:38 PMbuy$97.65$0.062020.054160.00003441,574.53
0xB66...8675
0xae...186e
03/30/202510:55:53 PMsell$369.72$0.061920.20420.000034215,970.25
0xcA7...5597
0xba...a528
03/30/202510:53:30 PMsell$3.56$0.061960.0019660.0000342357.45
0x879...F227
0x50...b309
03/30/202510:53:30 PMbuy$18,563.8$0.0608310.250.0000336305,161.41
0x0ff...2b73
0x71...14a6
03/30/202510:53:30 PMsell$1,726.81$0.062150.95390.0000343327,783.16
0x40b...A280
0x82...854c
03/30/202510:39:17 PMsell$185.75$0.058450.10250.000032283,177.59
0xdb4...55Fb
0x91...57c8
03/30/202510:39:17 PMsell$736.53$0.058530.40680.0000323312,582.85
0x711...9C82
0xf6...a968