WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.006974
Presyo
0.05298 WETH
TVL
$357,925.7
MKT CAP
$2.4M
5m
0%
1h
-0.41%
4h
-0.33%
24h
-3.38%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
25.58M
Pinagsama WETH:
$76.48

GS/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.006974. Ang presyo ng GS ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,465.09. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $2,400,735.75. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $357,925.71. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $357,925.71.

Ang kabuuang transaksyon ng GS/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $1,465.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00000298, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.006974 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20263:20:30 AMsell$0.005929$0.0069740.0525340.052980.8501
0xbB9...62aC
0x31...424f
04/19/20262:24:28 AMsell$0.005596$0.0069860.0523870.052980.8009
0x1c4...1d7A
0x3d...bf2b
04/19/20262:19:48 AMsell$0.005613$0.0070020.0523890.052980.8015
0x873...992E
0x4d...ec1f
04/19/20262:01:41 AMsell$0.01209$0.0069990.0551510.052981.72
0xfEb...609f
0x36...9382
04/19/20261:30:42 AMsell$0.006461$0.0069950.0527530.052980.9237
0xBe8...3653
0xc2...7441
04/19/20261:20:24 AMsell$0.005573$0.0069970.0523740.052980.7965
0xa5a...87Df
0x55...aacb
04/18/20264:41:06 PMsell$0.01668$0.0070520.057050.052982.36
0xF2E...6363
0x79...8eb8
04/18/20261:56:05 PMsell$30.81$0.0070320.013060.0529814,382.18
0xb7C...D3af
0xcf...deaa
04/18/20261:16:36 PMbuy$249.95$0.0070530.10610.05299535,436.3
0x400...0C96
0xfd...079c
04/18/20261:15:15 PMbuy$9.99$0.0070470.0042440.0529911,418.93
0x400...0C96
0xd8...c61f
04/18/202612:05:00 PMsell$0.005404$0.0070170.0522890.0529730.7701
0x820...fF32
0x77...3234
04/18/20265:13:57 AMsell$0.069547$0.0071790.0939530.0529730.0001329
0xe39...0dbC
0xfb...e7d3
04/18/20264:48:51 AMsell$269.74$0.0071610.11210.05297737,664.53
0xbDf...5c50
0x94...3625
04/18/20263:40:47 AMbuy$904.51$0.0072180.3740.052985125,305.91
0x5Da...1da9
0x7d...df02
04/18/20262:16:54 AMsell$689.89$0.0071860.28450.05296396,000
0xc30...3d27
0x4b...e3f3
04/17/20268:13:33 PMsell$1,400.72$0.0072980.57520.052997191,907.5
0x954...EA5b
0xd9...e799
04/17/20268:02:41 PMsell$0.1243$0.0073520.000051070.0530216.91
0x820...fF32
0x75...8c0b
04/17/20265:25:43 PMsell$22.05$0.0073350.009080.053023,006.25
0x938...CFD6
0x0d...cb60
04/17/202611:05:16 AMsell$0.003453$0.0070870.0514710.053020.4872
0x549...0E28
0xa6...74c6
04/17/20264:03:01 AMsell$0.3497$0.0070310.00015020.0530249.73
0x820...fF32
0x80...531c