WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.005222
Presyo
0.052996 WETH
TVL
$287,183.56
MKT CAP
$1.8M
5m
0%
1h
2.22%
4h
4.14%
24h
4.34%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
27.46M
Pinagsama WETH:
$82.39

GS/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.005222. Ang presyo ng GS ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,671.48. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $1,833,587.65. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $287,183.56. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $287,183.56.

Ang kabuuang transaksyon ng GS/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $3,671.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002996, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.005222 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20262:47:21 PMsell$230.53$0.0052220.13220.05299644,144.99
0x1dA...207B
0xac...6953
07/09/20262:46:39 PMsell$76.99$0.0052330.044180.05300314,713.53
0x497...A452
0x07...67ed
07/09/20262:23:11 PMbuy$1,333.06$0.0052030.76790.052997256,188.54
0xB96...942e
0xd0...b375
07/09/20262:22:58 PMsell$78.71$0.0051080.045370.05294415,408.02
0x127...9ca0
0xb4...124a
07/09/20262:22:24 PMbuy$1,442.43$0.0050810.83230.052932283,870.79
0xB96...942e
0x11...23aa
07/09/202611:57:50 AMsell$132.46$0.0050140.075940.05287526,415.82
0xbDf...5c50
0x17...1023
07/09/20267:09:30 AMsell$112.93$0.0050540.064370.05288122,342.54
0xF5c...4dE0
0xb8...73c5
07/09/20261:54:37 AMsell$30.73$0.0049940.017750.0528856,153.01
0xef6...C23A
0x23...1748
07/09/20261:20:21 AMsell$99.89$0.0050570.057050.05288819,752.23
0x34D...B0A6
0x07...03b0
07/08/20268:35:08 PMsell$0.4835$0.0050230.00027820.05289196.26
0x820...fF32
0x6f...dcb3
07/08/20264:23:26 PMsell$133.22$0.0050040.077040.05289426,618.14
0xb30...298f
0x5e...67bd
07/08/20264:33:28 AMsell$1.21$0.0050840.0006920.052898238.81
0x820...fF32
0xad...2a93
07/08/20262:26:13 AMbuy$175.31$0.0051030.10.0529134,352.7
0xFDf...AC85
0xc0...57dd
07/08/20262:10:22 AMsell$1,453.96$0.005120.8310.052926283,958.29
0x35a...33a1
0x71...0be6
07/07/202611:45:51 PMsell$276.32$0.0052670.15580.05297152,461.49
0xbDf...5c50
0x24...af97
07/07/20268:34:24 PMsell$71.27$0.0053150.039960.0529813,408.57
0x820...fF32
0x9d...71d9
07/07/20267:45:20 PMsell$53.13$0.0053230.029720.0529779,982.1
0x820...fF32
0x07...e90b
07/07/202612:39:24 PMsell$505.31$0.005350.28310.05299794,440.82
0x8C3...7B32
0x60...0089
07/06/202612:18:31 PMsell$50.28$0.0052660.028760.0530129,548.38
0x6b8...299b
0x59...fbef
07/06/202612:04:41 PMbuy$1,568.32$0.0052180.89860.05299300,528.35
0x660...68ec
0x20...b290