WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.07246
Presyo
0.00002807 WETH
TVL
$1.97M
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.86%
24h
-5.19%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
20K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
13.56M
Pinagsama WETH:
$381.68

GS/WETH price stats sa Arbitrum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.07246. Ang presyo ng GS ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $20,078.24. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $19,499,936.28. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,970,663.01. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,970,663.01.

Ang kabuuang transaksyon ng GS/WETH ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $20,078.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00002807, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.07246 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20258:46:21 PMsell$26.78$0.072460.010370.00002807369.63
0x879...F227
0x17...0f4a
05/30/20258:41:49 PMsell$18.44$0.072280.0071650.00002807255.23
0x879...F227
0xdc...1224
05/30/20257:56:59 PMsell$24.24$0.072370.0094030.00002807334.97
0xdb4...55Fb
0xcd...b6d9
05/30/20257:56:59 PMsell$33.1$0.072370.012840.00002807457.38
0xdb4...55Fb
0x09...1e86
05/30/20257:56:58 PMsell$524.86$0.072410.20350.000028097,247.83
0x711...9C82
0xa8...79d7
05/30/20257:56:58 PMsell$262.33$0.072470.10170.000028113,619.69
0x711...9C82
0x3d...c8a8
05/30/20257:32:38 PMbuy$116.13$0.072920.045040.000028281,592.51
0x7E8...aFc5
0x0f...156f
05/30/20256:10:30 PMsell$502.34$0.071760.19690.000028127,000
0xaf7...A38f
0xe1...9e0b
05/30/20256:09:31 PMsell$65.1$0.071760.025530.00002814907.21
0xaf7...A38f
0x8a...c546
05/30/20255:46:00 PMbuy$30.04$0.072240.011770.00002831415.87
0x6Ea...cdF5
0xde...a651
05/30/20254:51:04 PMbuy$89.37$0.072140.035070.000028311,238.76
0x824...003d
0x38...4c38
05/30/20254:45:17 PMsell$1,867.62$0.071840.73290.0000281925,995.46
0x6f7...4456
0x77...b593
05/30/20254:38:38 PMbuy$72.94$0.072290.028670.000028411,009.02
0x879...F227
0xf9...eb12
05/30/20254:31:43 PMsell$0.7274$0.072740.00028240.0000282410
0x0Da...f427
0xe1...4e02
05/30/20254:23:46 PMbuy$82.78$0.073650.031930.000028411,123.97
0x7E8...aFc5
0x13...69fe
05/30/20254:22:44 PMsell$686.92$0.073270.26490.000028259,374.14
0xBD9...915a
0x2f...371b
05/30/20253:52:57 PMsell$27.4$0.07370.010510.00002827371.81
0x577...2462
0xe6...3498
05/30/20253:47:02 PMsell$35.07$0.073710.013450.00002828475.78
0xb3D...3c0C
0x81...ff78
05/30/20253:45:10 PMsell$11$0.073710.004220.00002828149.23
0xb3D...3c0C
0x22...c7cf
05/30/20253:33:59 PMsell$53.01$0.073780.020320.00002828718.51
0x1C7...8A20
0x71...4443