WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.0254
Presyo
0.055836 WETH
TVL
$1.21M
MKT CAP
$7.5M
5m
-7.39%
1h
-6.44%
4h
-5.04%
24h
-13.64%
Ibahagi
TXNS
191
Mga Bumili
39
Mga Nagbenta
152
Dami
64K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
23.83M
Pinagsama WETH:
$138.69

GS/WETH price stats sa Arbitrum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.0254. Ang presyo ng GS ay pababa -13.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $64,299.81. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $7,548,493.46. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,207,174.22. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,207,174.22.

Ang kabuuang transaksyon ng GS/WETH ay 191 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 152 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $64,299.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000005836, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.0254 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20258:02:48 PMbuy$99.66$0.02540.02290.0558363,923.64
0x622...9F48
0x53...0a73
08/29/20258:02:41 PMbuy$37.93$0.025390.0087160.0558351,493.69
0x622...9F48
0x2c...9b4f
08/29/20258:02:40 PMbuy$1,001.58$0.025340.23010.05582339,520.42
0x6b8...299b
0x6b...0f18
08/29/20258:02:40 PMbuy$99.67$0.025380.02290.0558343,925.92
0x622...9F48
0x6a...4b49
08/29/20258:02:39 PMbuy$3.44$0.02530.0007920.055813136.23
0x879...F227
0x93...eb52
08/29/20258:02:39 PMsell$24,939.62$0.026195.730.056018952,108
0x9f6...3F0e
0x26...8c62
08/29/20258:02:34 PMbuy$25.85$0.027440.0059410.056305942.3
0x253...6CDD
0x15...2ba1
08/29/20258:00:43 PMbuy$37.93$0.027440.0087150.0563051,382.25
0xb60...3933
0xda...ee59
08/29/20257:59:08 PMbuy$30.76$0.027440.0070640.0563041,120.61
0x1ad...3B60
0x6c...8cb0
08/29/20257:57:25 PMbuy$31.16$0.027420.0071620.0563031,136.23
0x4F8...4A63
0x7a...bb82
08/29/20257:55:47 PMbuy$38.57$0.027420.0088650.0563031,406.58
0x747...cA52
0x3a...f3ad
08/29/20257:54:13 PMbuy$25.36$0.027420.0058280.056302924.86
0x253...6CDD
0xa2...5b33
08/29/20257:52:20 PMbuy$37.4$0.027410.0085970.0563011,364.23
0x1ad...3B60
0xc7...17b4
08/29/20257:50:43 PMbuy$37.13$0.027410.0085340.0563011,354.43
0x4F8...4A63
0x9e...0738
08/29/20257:49:06 PMbuy$28.14$0.027410.0064670.05631,026.51
0xb60...3933
0x78...92ff
08/29/20257:47:16 PMbuy$32.78$0.027390.0075380.0562991,196.7
0x747...cA52
0x20...0c96
08/29/20257:45:44 PMbuy$39.29$0.027390.0090360.0562991,434.57
0xEf5...4FF9
0x16...310c
08/29/20257:44:00 PMbuy$28.09$0.027390.006460.0562981,025.74
0x253...6CDD
0xe8...2a92
08/29/20257:42:19 PMbuy$35.98$0.027380.0082730.0562971,313.7
0xb60...3933
0x1e...dbfc
08/29/20257:40:43 PMbuy$35.82$0.027380.0082370.0562961,308.17
0x1ad...3B60
0xae...7038