WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.009525
Presyo
0.054741 WETH
TVL
$353,046.09
MKT CAP
$3.3M
5m
-0.04%
1h
1.19%
4h
4.03%
24h
7.18%
Ibahagi
TXNS
260
Mga Bumili
245
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
18.58M
Pinagsama WETH:
$87.86

GS/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.009525. Ang presyo ng GS ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $13,257.39. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $3,332,510.67. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $353,046.09. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $353,046.09.

Ang kabuuang transaksyon ng GS/WETH ay 260 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $13,257.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004741, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.009525 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202611:10:36 AMbuy$16.62$0.0095250.0082730.0547411,744.8
0x6f9...2930
0x28...f096
05/29/202611:08:35 AMbuy$15.1$0.0095250.0075150.054741,585.25
0x6f9...2930
0x60...1cac
05/29/202611:06:45 AMbuy$17.42$0.0095330.0086640.0547391,828.03
0x6f9...2930
0x0b...071a
05/29/202611:04:36 AMbuy$14.45$0.0095290.0071870.0547391,516.58
0x6f9...2930
0x03...180d
05/29/202611:02:35 AMbuy$16.72$0.0095210.0083210.0547381,756.28
0x6f9...2930
0xa6...5e28
05/29/202611:00:35 AMbuy$14.76$0.0095090.0073560.0547371,552.92
0x6f9...2930
0x55...6de0
05/29/202610:58:36 AMbuy$17.3$0.0095240.0086060.0547361,817.01
0x6f9...2930
0x54...4657
05/29/202610:58:09 AMbuy$626.06$0.0095080.31130.05472865,842.01
0xdf0...Be0d
0xc7...66b6
05/29/202610:56:41 AMbuy$17.57$0.0094550.0087380.0547021,858.38
0x6f9...2930
0xd1...6990
05/29/202610:54:41 AMbuy$17.13$0.0094530.0085220.0547011,812.88
0x6f9...2930
0xd3...6b2e
05/29/202610:52:41 AMbuy$17.56$0.0094510.0087370.05471,858.84
0x6f9...2930
0x3f...b1fa
05/29/202610:50:41 AMbuy$17.41$0.0094490.0086620.0546991,843.41
0x6f9...2930
0x30...9130
05/29/202610:48:41 AMbuy$17.65$0.0094330.0087910.0546981,871.09
0x6f9...2930
0xa8...2a9f
05/29/202610:46:46 AMbuy$15.8$0.0094310.0078720.0546971,675.8
0x6f9...2930
0x27...8aca
05/29/202610:44:33 AMbuy$17.29$0.009430.0086150.0546961,834.32
0x6f9...2930
0xbd...6a2d
05/29/202610:42:41 AMbuy$16.45$0.0094280.0081930.0546951,744.84
0x6f9...2930
0xaa...50fe
05/29/202610:40:42 AMbuy$17.95$0.0094330.0089340.0546941,902.99
0x6f9...2930
0x8a...7e2c
05/29/202610:38:41 AMbuy$16.94$0.0094460.0084220.0546931,794.32
0x6f9...2930
0xd9...c261
05/29/202610:36:35 AMbuy$17.16$0.0094380.0085350.0546931,818.84
0x6f9...2930
0x7d...fa67
05/29/202610:34:41 AMbuy$18.2$0.0094190.0090690.0546921,932.93
0x6f9...2930
0x16...e099