WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.01163
Presyo
0.054433 WETH
TVL
$967,109.17
MKT CAP
$3.5M
5m
0%
1h
0.30%
4h
1.19%
24h
-7.31%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
33K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
41.61M
Pinagsama WETH:
$184.28

GS/WETH price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng GS token sa DEX Ether.fi ay $0.01163. Ang presyo ng GS ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $33,397.92. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $3,486,206.75. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $967,109.18. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $967,109.18.

Ang kabuuang transaksyon ng GS/WETH ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $33,397.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004433, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.01163 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202411:08:47 AMbuy$931.48$0.011630.3550.05443380,071.62
0xb25...9901
0xa7...b262
09/26/202411:00:21 AMbuy$822.23$0.011640.31250.05442670,608.47
0x96D...6289
0xad...9897
09/26/202410:30:58 AMbuy$99.68$0.011590.037890.0544088,595.33
0xA64...903f
0x3a...e000
09/26/20249:36:06 AMbuy$10.48$0.011550.0040.054407907.5
0xF2E...9e9d
0x06...6a70
09/26/20247:25:43 AMsell$1,034.64$0.011490.39510.0543990,000
0x398...eAc1
0xb3...2e16
09/26/20246:45:21 AMsell$5,829.46$0.011652.220.054455500,000
0x0a1...3CCE
0x6f...e8cd
09/26/20246:28:48 AMsell$171.11$0.011790.065460.05451214,508.85
0x4Ec...0931
0xd4...cd59
09/26/20244:16:27 AMbuy$31.31$0.011820.012020.054542,648.42
0x751...D5d7
0x30...5e69
09/26/20243:05:53 AMsell$54.3$0.011710.020920.0545134,635.55
0x584...65E1
0x8d...b1ff
09/26/20242:54:52 AMbuy$53.64$0.011770.020680.0545414,554.48
0x900...e5e6
0xec...368d
09/26/20242:53:25 AMbuy$53.64$0.011770.020680.054544,555.21
0x900...e5e6
0x82...e667
09/26/20242:51:42 AMbuy$26.84$0.011770.010350.0545392,280.29
0x900...e5e6
0xa2...083c
09/26/20242:50:54 AMbuy$53.76$0.011770.020720.0545384,565.92
0x900...e5e6
0x78...4913
09/26/20242:50:19 AMbuy$2,928.71$0.011731.120.05452249,636.28
0xc0c...e12C
0x0c...974a
09/26/20242:50:00 AMbuy$26.91$0.011630.010370.0544852,312.44
0x900...e5e6
0x47...6a73
09/26/20242:49:32 AMbuy$26.93$0.011630.010370.0544842,314.27
0x900...e5e6
0x1b...cbbc
09/26/20242:49:10 AMbuy$26.95$0.011630.010380.0544842,316.09
0x900...e5e6
0x46...1d49
09/26/20242:48:38 AMbuy$26.99$0.011640.010390.0544832,317.92
0x900...e5e6
0x66...0494
09/26/20242:47:18 AMbuy$747.76$0.011660.28760.05448564,118.34
0xeB8...C242
0x21...571f
09/26/20242:44:01 AMbuy$4.99$0.01160.0019220.054469430.18
0x900...e5e6
0x40...df7d