WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.002088
Presyo
0.068402 WETH
TVL
$1,895
MKT CAP
$485.6K
5m
0%
1h
0.05%
4h
0.05%
24h
0.32%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
452,548.6
Pinagsama WETH:
$0.3812

GS/WETH price stats sa Arbitrum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.002088. Ang presyo ng GS ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20.82. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $485,598.68. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,895.01. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,895.01.

Ang kabuuang transaksyon ng GS/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $20.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.0000008402, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.002088 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20263:15:40 PMbuy$0.2485$0.0020880.00010.068402119
0xCd3...B43A
0x33...5a32
10/09/20263:15:40 PMbuy$2.48$0.0020940.0010.0684271,186.65
0x900...2e55
0x5b...68c4
10/09/20262:23:15 PMsell$2.47$0.0020860.0009940.0683721,187.29
0xdDf...86F3
0xf6...6619
10/09/20262:22:13 PMbuy$2.49$0.00210.0010.0684221,187.29
0x900...2e55
0xb1...0948
10/09/20262:21:35 PMbuy$2.49$0.0020870.0010.0683781,193.55
0x900...2e55
0xd7...efe6
10/09/20265:21:15 AMsell$1.84$0.0020730.00074220.068322891.8
0x01a...4686
0x7f...63c7
10/09/20262:22:19 AMsell$0.057843$0.0020660.0831640.0683380.003795
0x820...fF32
0x19...d441
10/09/20261:39:12 AMbuy$0.07362$0.0020760.000029740.06838835.46
0xfed...31E2
0xcf...958d
10/09/20261:38:13 AMbuy$0.08871$0.0020750.000035840.06838742.73
0xfed...31E2
0x4b...160f
10/08/202610:38:29 PMsell$8.61$0.0020810.0034790.0684124,135.93
0x992...483D
0xb3...40a8
10/08/20266:18:49 AMsell$0.01657$0.002180.0564510.0684897.59
0x820...fF32
0xf3...f5e2
10/07/202610:17:54 AMsell$0.03304$0.0021960.000012770.0684915.04
0x820...fF32
0xc2...bb54
10/07/202612:22:10 AMbuy$0.02695$0.0023020.000010.06854111.7
0xCd3...B43A
0x0b...f29e
10/06/20268:03:27 PMsell$0.2623$0.0022870.000097420.068492114.71
0xCd3...B43A
0xfb...0787
10/06/20268:03:12 PMbuy$0.2636$0.0022980.000098010.068543114.71
0xCd3...B43A
0xd8...bbd2
10/06/20265:14:56 PMsell$5.56$0.0023020.0020610.0685352,415.65
0x900...2e55
0xca...d09a
10/06/20265:13:58 PMsell$0.2687$0.0023150.000099640.068584116.08
0xCd3...B43A
0x64...fdda
10/06/20265:13:27 PMbuy$25.72$0.0022690.0095460.06842411,332.97
0x956...dB44
0x2c...227d
10/06/20265:13:26 PMsell$24.35$0.0022530.0090390.06836310,807.95
0xdDf...86F3
0xbd...08ec
10/06/20265:10:30 PMbuy$0.2698$0.0023240.00010.068614116.08
0xCd3...B43A
0xc7...f6de