WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.005169
Presyo
0.052648 WETH
TVL
$259,622.87
MKT CAP
$1.7M
5m
0%
1h
0.99%
4h
-0.25%
24h
-0.24%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
912
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
25.23M
Pinagsama WETH:
$66.51

GS/WETH price stats sa Arbitrum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.005169. Ang presyo ng GS ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $912.33. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $1,742,407.81. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $259,622.88. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $259,622.88.

Ang kabuuang transaksyon ng GS/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $912.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002648, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.005169 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20263:04:35 PMbuy$45.7$0.0051690.023410.0526488,841.3
0x820...fF32
0x59...7aaf
02/17/20262:58:32 PMsell$58.34$0.0051180.029950.05262711,398.16
0x4e6...5dFb
0x33...d2de
02/17/202612:35:36 PMsell$118.18$0.0051920.059890.05263122,759.82
0x4e6...5dFb
0xf4...bf74
02/17/202611:51:57 AMsell$0.1957$0.0051820.000099490.05263337.77
0x820...fF32
0xef...c718
02/17/20263:49:35 AMsell$20.31$0.0052350.010220.0526343,880.33
0x820...fF32
0xf8...68af
02/17/20261:35:30 AMsell$267.91$0.0052970.13350.05263950,576.56
0xbDf...5c50
0x59...19c9
02/17/202612:41:28 AMbuy$179.4$0.0053230.089730.05266233,698.05
0xeB8...C242
0x39...a2c2
02/17/202612:40:28 AMbuy$199.91$0.0052970.099990.05264937,735.9
0xAab...8888
0x73...7f3d
02/16/20267:49:13 PMsell$0.2973$0.0051970.00015040.05262957.2
0x820...fF32
0xf6...02ee
02/16/20264:09:05 PMsell$22.06$0.0051810.011190.052634,257.26
0xa9D...7292
0x80...f056
02/16/202611:32:23 AMsell$9.8$0.0051890.004970.0526311,889.15
0x4e6...5dFb
0x32...10a2
02/16/20263:47:44 AMsell$0.00704$0.0051440.0536010.0526311.36
0x820...fF32
0xa0...beae
02/15/20266:03:42 PMsell$406.3$0.0051820.20690.05263978,394.45
0x764...63A5
0x30...35bd
02/15/20266:02:53 PMbuy$399.64$0.0051980.20340.05264676,876.05
0x6b8...299b
0xfa...bd4f
02/15/20266:02:53 PMbuy$224.79$0.0052230.11440.05265943,033.17
0x1dA...207B
0x63...706e
02/15/20263:52:33 PMsell$159.04$0.0052680.079270.05262530,191.29
0xF5f...6845
0x3f...84ff
02/15/202611:48:43 AMsell$0.1663$0.0054210.000080660.05262830.68
0x820...fF32
0x03...28a0
02/15/202610:57:19 AMsell$29.71$0.0054240.01440.0526295,476.78
0x8fC...34a0
0x17...4f91
02/14/20268:28:59 PMsell$402.88$0.0055030.1930.05263773,207.4
0x764...63A5
0x75...3eb6
02/14/20267:47:05 PMsell$0.005371$0.0055210.0525720.0526440.9728
0x820...fF32
0xe5...1beb