WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.01349
Presyo
0.054473 WETH
TVL
$598,278.53
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-6.01%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
22.2M
Pinagsama WETH:
$99.13

GS/WETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.01349. Ang presyo ng GS ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9,550.00. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $4,473,497.74. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $598,278.54. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $598,278.54.

Ang kabuuang transaksyon ng GS/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $9,550.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004473, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.01349 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:20:44 PMbuy$300.51$0.013490.099590.05447322,260.93
0xAab...8888
0x32...8caf
12/15/20254:18:16 PMsell$0.01116$0.01340.0536990.0544420.8326
0xC7a...7E32
0x10...b83b
12/15/20254:16:56 PMsell$1,142.23$0.013450.37850.05445984,881.98
0x4A3...de56
0xb9...62ec
12/15/20253:32:52 PMsell$88.77$0.013480.029470.0544786,582.1
0x994...9E70
0x7e...6c4c
12/15/202511:44:24 AMsell$1.09$0.014090.0003470.05447977.47
0x820...fF32
0xf7...c499
12/15/202510:45:12 AMsell$126.55$0.014220.039850.0544818,893.29
0xcD9...F60C
0xe7...ceb4
12/15/20259:35:42 AMsell$197.38$0.014120.062670.05448513,971.15
0xF49...40A7
0xbb...c1ae
12/15/20254:19:29 AMsell$2$0.013950.00064590.054488143.9
0xDE7...64da
0x43...7a88
12/15/20252:58:32 AMsell$631.14$0.014020.20240.05449745,012.84
0x6D3...5409
0x21...b23b
12/14/20259:13:33 PMsell$1,276.52$0.014010.41210.05452491,096.46
0xf8F...203d
0x61...53ef
12/14/20258:56:46 PMbuy$160.3$0.014140.051760.05456811,331.28
0x497...A452
0x9e...f738
12/14/20258:55:59 PMsell$507.79$0.014070.16390.05454536,069.8
0x10C...cb81
0xdf...e8c6
12/14/20258:55:53 PMbuy$160.41$0.014170.051790.05457811,313.77
0x497...A452
0xe3...d3fd
12/14/20258:54:47 PMsell$2,462.75$0.014190.79520.054584173,477.7
0x707...65c1
0xee...6681
12/14/20257:42:27 PMsell$0.08685$0.014340.000027960.0546196.05
0x820...fF32
0xcd...02d5
12/14/20256:17:05 PMsell$400.52$0.014310.12940.05462527,976.2
0x6b8...299b
0xe7...d7dc
12/14/20256:16:48 PMsell$60.1$0.014330.019420.0546324,193.07
0x1dA...207B
0xcc...5b4b
12/14/20256:16:48 PMsell$60.12$0.014330.019430.0546344,193.07
0x1dA...207B
0xcc...5b4b
12/14/20256:16:48 PMsell$280.87$0.014350.090770.05463819,567.68
0x1dA...207B
0xcc...5b4b
12/14/20256:13:51 PMbuy$99.36$0.014360.03230.0546696,917.98
0x622...9F48
0xf7...ad7b