WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.02072
Presyo
0.056017 WETH
TVL
$1.28M
MKT CAP
$6.7M
5m
0%
1h
0.95%
4h
3.68%
24h
20.99%
Ibahagi
TXNS
568
Mga Bumili
523
Mga Nagbenta
45
Dami
210K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
30.97M
Pinagsama WETH:
$185.83

GS/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.02072. Ang presyo ng GS ay pataas 20.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $209,873.56. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $6,697,131.92. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,280,305.39. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,280,305.39.

Ang kabuuang transaksyon ng GS/WETH ay 568 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $209,873.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000006017, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.02072 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:32:48 PMbuy$6.3$0.020720.0018280.056017303.91
0x2A9...016b
0xf9...7b2d
11/05/20255:08:42 PMbuy$1.03$0.020680.00030.05601749.85
0x4b3...FA3F
0x7c...7d68
11/05/20254:57:49 PMsell$188.4$0.020530.054890.0559839,175
0xf56...b101
0x76...77a8
11/05/20254:28:30 PMsell$396.01$0.020180.11750.05598819,622.12
0x32a...525D
0x54...d540
11/05/20254:16:09 PMbuy$1,995.41$0.020350.59020.05602198,018.06
0xF49...40A7
0x02...a575
11/05/20254:06:52 PMbuy$109.68$0.020380.032210.0559895,379.63
0xA89...Ff6e
0xae...d2ec
11/05/20253:42:57 PMsell$4.35$0.020160.0012850.055952215.88
0x50b...1D6B
0xdf...e925
11/05/20253:05:12 PMbuy$433.78$0.019960.130.05598321,725.02
0x749...2CFe
0xf3...3fe9
11/05/20252:17:43 PMsell$3,094.91$0.019990.92470.055974154,798.53
0x972...400F
0x8c...9b5c
11/05/20251:23:06 PMbuy$398.37$0.020070.11970.05603619,845.02
0x6b8...299b
0xd3...205c
11/05/202512:15:22 PMbuy$13.87$0.020060.0041710.056032691.44
0xcE9...726C
0x6e...0221
11/05/202511:24:09 AMsell$40.52$0.019760.012290.0559962,050.1
0x820...fF32
0x3c...ef55
11/05/202510:56:19 AMsell$25.19$0.019650.0076870.0559971,281.77
0x5f3...173b
0x55...4795
11/05/202510:16:23 AMbuy$20.27$0.019840.0061650.0560331,021.93
0x74C...8A69
0x0e...d9c1
11/05/20256:47:27 AMbuy$99.8$0.020090.029950.0560324,965.81
0x622...9F48
0xc6...a3de
11/05/20256:47:26 AMsell$9,289.57$0.020242.780.056074458,957.6
0xC44...291F
0x76...c828
11/05/20256:47:26 AMbuy$600.98$0.020070.18030.05602529,935.43
0x6b8...299b
0xe7...8d79
11/05/20256:47:26 AMbuy$3.7$0.020050.0011110.056019184.68
0xC84...1d57
0x98...761c
11/05/20256:46:16 AMsell$10,448.17$0.020893.130.056271500,000
0xC44...291F
0x50...2541
11/05/20256:46:16 AMbuy$4.55$0.020670.0013660.056204220.26
0xC84...1d57
0x9a...5bbe