WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.005882
Presyo
0.053437 WETH
TVL
$295,918.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
212
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
25.08M
Pinagsama WETH:
$86.45

GS/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.005882. Ang presyo ng GS ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $212.41. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $2,062,731.66. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $295,918.33. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $295,918.33.

Ang kabuuang transaksyon ng GS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $212.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000003437, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.005882 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:35:11 PMsell$0.07629$0.0058820.000044580.05343712.96
0x820...fF32
0x26...c086
06/18/20264:35:44 AMsell$0.09183$0.0059660.00005290.05343715.39
0x820...fF32
0x4f...0037
06/18/20263:12:47 AMsell$212.23$0.0060250.12120.05344235,224.35
0xbDf...5c50
0xe5...ce91
06/17/20264:23:38 PMsell$0.8541$0.0061180.00048120.053447139.6
0x000...29D7
0x08...71a0
06/17/20261:22:13 PMbuy$99.9$0.0060920.056820.05346516,397.44
0xc9D...2c3B
0x0b...679a
06/16/202610:06:52 PMbuy$0.01997$0.0062070.000011140.0534633.21
0x1dA...207B
0xe7...7950
06/16/202610:01:26 PMbuy$0.01998$0.0062090.000011140.0534633.21
0x1dA...207B
0x58...daaf
06/16/202610:00:21 PMbuy$0.01999$0.0062190.000011130.0534633.21
0x1dA...207B
0x83...8c01
06/16/20269:59:28 PMbuy$0.02$0.0062210.000011130.0534633.21
0x1dA...207B
0x17...24a7
06/16/20269:57:21 PMbuy$0.1$0.0062190.00005570.05346316.08
0xB01...9C2E
0x80...7827
06/16/20269:53:43 PMsell$0.1031$0.0061770.000057470.05344216.69
0x1dA...207B
0x89...c507
06/16/20269:43:08 PMbuy$0.01999$0.006210.000011150.0534633.22
0x1dA...207B
0x99...c669
06/16/20268:34:53 PMsell$0.04616$0.0061680.000025760.0534427.48
0x820...fF32
0xf1...e820
06/16/20266:40:55 PMsell$0.1532$0.0061690.000085530.05344224.84
0x487...65f7
0x38...120a
06/16/20262:48:21 PMbuy$0.01132$0.0061610.0563660.0534631.83
0x879...F227
0x8b...0914
06/16/202610:44:16 AMsell$359.41$0.0061990.20.0534557,976.25
0xcC4...eCA5
0xcb...1871
06/16/20268:49:32 AMsell$19.98$0.0061760.011190.0534583,236.19
0xB42...EAD6
0x34...4f2e
06/16/20264:55:07 AMsell$0.02101$0.0060940.000011930.0534593.44
0x5d5...978b
0xdc...e6f9
06/16/20264:31:45 AMsell$1.64$0.0060970.00093070.053459269.04
0x820...fF32
0x18...dba2
06/16/20263:03:03 AMsell$183.08$0.0061310.10340.05346329,861.79
0xbDf...5c50
0x40...7c77