WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.06158
Presyo
0.00002527 WETH
TVL
$1.75M
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-2.20%
24h
-0.12%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
49K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
14.22M
Pinagsama WETH:
$358.42

GS/WETH price stats sa Arbitrum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.06158. Ang presyo ng GS ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $48,503.25. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $16,469,119.08. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,746,838.10. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,746,838.10.

Ang kabuuang transaksyon ng GS/WETH ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $48,503.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00002527, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.06158 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20256:41:38 AMbuy$21.95$0.061580.0090090.00002527356.53
0x711...9C82
0xb6...8f0c
06/25/20256:41:38 AMbuy$70.43$0.061580.02890.000025271,143.71
0xe84...fd77
0x2c...a742
06/25/20255:32:29 AMbuy$2.36$0.061470.00097330.0000252738.51
0xb5c...5f14
0x24...43fe
06/25/20254:55:05 AMsell$712.13$0.06130.2920.0000251311,615.52
0x631...a4c4
0x8a...bb23
06/25/20254:36:24 AMsell$22.84$0.061510.0093430.00002516371.35
0x498...3F9a
0x30...1061
06/25/20253:08:32 AMsell$6,644.89$0.062262.70.00002535106,717.56
0xae7...Fe62
0x13...8c92
06/25/20253:00:55 AMsell$1,893.93$0.062960.76980.0000255930,077.05
0x6A5...8433
0x96...daf2
06/25/20251:19:54 AMsell$248.14$0.063020.1010.000025653,937.5
0xFc6...f1da
0xc6...d45a
06/25/202512:59:31 AMsell$5.35$0.062980.0021830.0000256685.06
0x1B2...001F
0xd1...faac
06/25/202512:31:12 AMsell$2,091.83$0.063030.85370.0000257233,186.08
0xbC8...8C77
0x9c...842b
06/25/202512:29:25 AMsell$224.79$0.063190.091740.000025793,556.92
0x295...6ede
0x8f...2d7b
06/24/202511:59:54 PMsell$235.68$0.063030.096480.00002583,738.7
0x433...8084
0x25...7372
06/24/202511:47:13 PMsell$404.96$0.063050.16580.000025826,422.48
0x764...63A5
0xac...7477
06/24/202510:55:33 PMsell$156.4$0.063140.064010.000025842,477.13
0x7E8...aFc5
0x02...d524
06/24/20259:36:04 PMbuy$10,013.69$0.063014.080.00002571158,908.8
0xf46...B496
0xed...1a98
06/24/20258:41:01 PMbuy$5.76$0.0620.0023630.0000254292.98
0x12F...b887
0x5b...4b22
06/24/20258:41:01 PMsell$5,273.11$0.0622.160.0000254285,037.43
0x18b...E739
0x61...c097
06/24/20258:13:03 PMsell$106.99$0.062170.044010.000025571,720.93
0x3D6...0Cef
0xaa...689c
06/24/20257:45:11 PMsell$568.44$0.062390.23320.000025599,111.07
0x160...EBFA
0xfa...6707
06/24/20257:13:40 PMsell$15.62$0.062480.0064030.00002561250
0x631...a4c4
0xed...d9df