WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.002247
Presyo
0.069703 WETH
TVL
$1,900.61
MKT CAP
$521.2K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
421,965.71
Pinagsama WETH:
$0.4103

GS/WETH price stats sa Arbitrum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.002247. Ang presyo ng GS ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.16. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $521,189.33. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,900.61. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,900.61.

Ang kabuuang transaksyon ng GS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.0000009703, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.002247 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202612:35:14 PMsell$0.7941$0.0022470.00034280.069703353.38
0x01a...4686
0x09...619a
10/29/20262:22:32 AMsell$0.04624$0.0022420.000020020.06971120.62
0x820...fF32
0xe7...696e
10/28/202612:45:24 PMsell$9.31$0.0022940.0039820.0698064,061.17
0x2Ef...f9aa
0x5a...dcfe
10/28/20266:23:14 AMsell$0.001403$0.0023290.0659660.0699010.6026
0x820...fF32
0x47...b1a9
10/26/20268:43:18 PMbuy$79.08$0.0022890.03430.06993137,539.85
0x99e...1519
0x35...de2e
10/26/202611:47:00 AMbuy$41.95$0.0018590.018020.06798722,568.89
0x1dA...207B
0x91...c65d
10/26/202611:47:00 AMsell$57.29$0.001880.024610.06807830,466.64
0x929...a783
0xcc...34f8
10/25/20266:20:32 PMsell$0.1085$0.0020310.000046080.06862853.41
0x820...fF32
0x5a...5cb0
10/25/202611:17:11 AMsell$5.19$0.0020220.0022290.0686792,568.73
0xa77...969c
0xb4...f047
10/24/202610:20:09 PMsell$0.02556$0.002040.000010930.06872912.52
0x820...fF32
0x53...54ff
10/24/20266:57:40 PMbuy$29.91$0.0019810.012820.06849315,098.15
0x6f0...0477
0x45...cf6f
10/24/20261:29:16 PMbuy$188.48$0.0019380.079620.068189122,936.78
0x045...DEF1
0x40...ddc5
10/24/20261:29:16 PMsell$198.61$0.0019380.08390.068189125,391.11
0xc4b...7A96
0xda...f045
10/24/20261:29:16 PMsell$10.31$0.0019380.0043570.0681898,453.33
0xc4b...7A96
0xda...f045
10/24/20266:20:31 AMsell$0.3789$0.0020330.00015950.068558186.38
0x5f3...173b
0x7c...b42e
10/24/20262:21:18 AMsell$0.04127$0.0020360.000017350.06856220.26
0x820...fF32
0x3a...0826
10/22/20269:31:03 PMsell$2.78$0.0020550.0011640.0685891,355.55
0x61c...BF20
0xa7...9872
10/21/20267:42:13 PMsell$1.47$0.0021530.00059150.068628685.59
0x0f5...025d
0xdd...3dc8
10/21/20267:00:13 PMsell$6.99$0.002170.0028040.0687043,222.16
0xd40...6FfE
0x33...3666
10/21/20265:30:13 PMsell$33.63$0.0022090.013390.06879316,860.43
0xe71...78a3
0xc3...9806