WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.005608
Presyo
0.052805 WETH
TVL
$286,327.87
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
954
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
25.45M
Pinagsama WETH:
$71.59

GS/WETH price stats sa Arbitrum

Noong Marso 9, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.005608. Ang presyo ng GS ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $954.17. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $1,907,926.06. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $286,327.87. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $286,327.87.

Ang kabuuang transaksyon ng GS/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $954.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000002805, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.005608 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202612:16:45 PMsell$0.3368$0.0056080.00016840.05280560.05
0x820...fF32
0x93...39b6
03/09/20264:16:02 AMsell$25.91$0.0055410.013120.0528054,676.54
0x820...fF32
0x65...7df6
03/09/20261:04:18 AMsell$188.06$0.0054840.096360.05280934,294.06
0xbDf...5c50
0x36...b060
03/08/202611:19:13 PMsell$5.42$0.0054820.0027830.052813989.24
0x4E8...2f50
0x9d...c5d3
03/08/202611:11:50 PMsell$50.48$0.0054740.025950.0528149,222.22
0x6b8...299b
0x89...4cb5
03/08/202611:11:21 PMbuy$616.1$0.0054930.31680.052825112,153.06
0x8f5...3080
0x60...9d3c
03/08/20269:18:51 PMsell$33.25$0.0054340.017080.052796,120.56
0x7B6...0fe8
0x08...406e
03/08/20268:14:31 PMsell$0.3563$0.0054630.0001820.05279165.22
0x820...fF32
0x6b...26f0
03/08/20267:41:15 PMsell$2.98$0.0054850.0015180.052791543.93
0xCd3...B43A
0xe5...b591
03/08/20267:41:05 PMbuy$3$0.0055180.0015270.052808544
0xCd3...B43A
0x89...285c
03/08/20267:29:41 PMsell$2.98$0.0054670.0015260.052791546.9
0xCd3...B43A
0x2a...cbe0
03/08/20267:26:19 PMbuy$3$0.0055030.0015350.052808546.9
0xCd3...B43A
0xbf...b41b
03/08/20266:29:25 PMbuy$22.22$0.0054420.011480.0528134,083.17
0x820...fF32
0xb2...a07c
03/08/20264:14:30 AMsell$0.7847$0.0054420.00040230.05279144.19
0x820...fF32
0x42...c38d
03/08/20262:16:43 AMsell$172.87$0.0055010.08780.05279431,424.94
0x000...74C8
0xb1...61b3
03/07/20261:49:12 PMsell$12.26$0.0055470.0061850.0527972,210.69
0x4e6...5dFb
0xea...bec4
03/07/202612:15:13 PMsell$0.00294$0.0055640.0514780.0527980.5283
0x820...fF32
0xa5...f40a
03/07/202610:59:26 AMbuy$124.99$0.0055830.062960.05281222,387.79
0x1dA...207B
0x28...91f7
03/07/202610:26:59 AMsell$603.53$0.0055560.30380.052797108,619.83
0xe25...B131
0x02...5d00
03/07/202610:27:00 AMbuy$125$0.005570.062920.05280422,441.09
0x1dA...207B
0xc8...f3b7