WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.06385
Presyo
0.00003878 WETH
TVL
$1.5M
MKT CAP
$17.1M
5m
0%
1h
1.09%
4h
2.47%
24h
15.90%
Ibahagi
TXNS
69
Mga Bumili
28
Mga Nagbenta
41
Dami
156K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
11.79M
Pinagsama WETH:
$456.61

GS/WETH price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.06385. Ang presyo ng GS ay pataas 15.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $156,286.84. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $17,112,633.32. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,503,748.44. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,503,748.44.

Ang kabuuang transaksyon ng GS/WETH ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $156,286.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00003878, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.06385 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20258:53:56 AMbuy$1,457.48$0.063850.88510.0000387822,824.13
0x97C...5E3E
0xd4...7c2e
04/21/20258:49:26 AMbuy$2,679.64$0.06351.620.0000385642,195.08
0x97C...5E3E
0x1e...030a
04/21/20258:47:16 AMsell$3,158.36$0.063161.910.0000383650,000
0x5E0...0317
0x90...d170
04/21/20257:15:32 AMbuy$6,945.42$0.063254.210.00003839109,800.01
0x5E0...0317
0x36...32d5
04/21/20256:38:27 AMbuy$98.04$0.062760.059410.000038031,562.06
0x7E8...aFc5
0x9a...1cdc
04/21/20256:31:12 AMsell$0.1013$0.062380.000061420.00003781.62
0x020...0359
0x67...b846
04/21/20255:57:07 AMsell$57.71$0.06240.034960.0000378924.8
0x820...fF32
0xb5...08de
04/21/20255:40:18 AMbuy$306.47$0.062310.18690.000038024,917.75
0x903...c9ca
0x8e...a427
04/21/20254:04:45 AMsell$991.45$0.061960.60530.0000378316,000.48
0xE41...f8b9
0xe2...d9ff
04/21/20253:43:21 AMsell$16.51$0.061920.010080.0000378266.75
0x820...fF32
0xc1...dbe8
04/21/20253:38:52 AMbuy$241.83$0.06240.14760.000038093,875.33
0xCE1...FFa8
0xe7...c763
04/21/20253:28:48 AMbuy$82.81$0.062470.050580.000038151,325.72
0x2A7...1c77
0x40...4375
04/21/20253:27:25 AMsell$96.73$0.061970.059080.000037851,560.91
0x7E8...aFc5
0x04...ab1b
04/21/20253:27:07 AMbuy$23.42$0.062470.014310.00003816374.99
0x5c7...034c
0xac...62f0
04/21/20253:25:38 AMbuy$3,367.49$0.062182.050.0000379854,154.57
0x05e...4993
0x5c...447c
04/21/20253:25:10 AMbuy$99.71$0.061880.060910.00003781,611.34
0x0ff...2b73
0xd6...c054
04/21/20253:24:59 AMbuy$312.67$0.061720.19090.00003775,065.26
0x851...120F
0xa7...047e
04/21/20253:24:13 AMbuy$353.56$0.06180.21590.000037755,720.91
0x8f5...3080
0xdd...4439
04/21/20253:24:05 AMbuy$327.15$0.061620.19980.000037645,308.55
0x851...120F
0x33...9a6e
04/21/20253:23:28 AMsell$486.58$0.061140.29720.000037357,957.51
0x5c7...034c
0xb8...536e