WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.01287
Presyo
0.054468 WETH
TVL
$896,773.02
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
34.79M
Pinagsama WETH:
$155.67

GS/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.01287. Ang presyo ng GS ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,743.56. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $4,232,096.90. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $896,773.03. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $896,773.03.

Ang kabuuang transaksyon ng GS/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $1,743.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.000004468, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.01287 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:03:06 PMsell$783.1$0.012870.27180.05446860,842.95
0xbfB...F2a4
0x04...31b4
11/25/20251:28:23 PMsell$5.87$0.013120.0020030.054476447.53
0x5f3...173b
0x3d...6c2b
11/25/202511:30:21 AMsell$0.7023$0.012970.00024220.05447654.11
0x820...fF32
0x2d...9308
11/25/202510:00:50 AMbuy$7.23$0.013020.0025010.054503555.49
0x733...3129
0xd3...b7b5
11/25/20253:57:43 AMsell$135.24$0.013010.046540.05447710,394.86
0x77F...3318
0x5b...7bdf
11/25/20252:26:31 AMsell$448.49$0.013060.15390.05448334,338.86
0x6D3...5409
0x84...1c67
11/24/202511:15:23 PMsell$30.6$0.013330.010290.0544882,294.64
0xb71...67Ca
0x14...e57f
11/24/20258:31:12 PMbuy$101.34$0.013450.0340.0545147,531.29
0x03B...1C55
0xf0...cdf4
11/24/20257:29:37 PMsell$0.07098$0.013350.000023850.0544865.31
0x820...fF32
0xb6...7eb2
11/24/20257:07:08 PMbuy$179.13$0.013420.060190.05451113,341.37
0xDA6...16D7
0xbf...6dd3
11/24/20255:40:53 PMbuy$11.46$0.013190.0039150.054509868.24
0xf70...dbEF
0x2f...6ba5
11/24/20255:39:24 PMbuy$40.28$0.013190.013760.0545093,052.46
0xf70...dbEF
0xab...b384
11/24/20252:28:10 PMsell$9.15$0.012560.0032680.054482729.13
0xF93...EDd7
0xd8...82e4
11/24/202512:58:14 PMsell$2,463.21$0.012660.87630.054507194,432.48
0x972...400F
0xbe...b1ba
11/24/202511:32:53 AMsell$31.55$0.012690.011260.0545332,485.46
0x764...63A5
0x9f...8412
11/24/202511:26:46 AMsell$16.71$0.012620.0060020.0545331,323.95
0x820...fF32
0x02...d6d7
11/24/202510:34:50 AMsell$143.33$0.012660.051310.05453511,315.26
0x147...47FB
0x30...7cc3
11/24/20257:53:04 AMbuy$0.01823$0.012970.0564130.0545641.4
0x309...BdCC
0x4d...c999
11/24/20257:00:35 AMsell$110.08$0.012840.038890.0545378,571.99
0xA89...Ff6e
0xe1...c455
11/24/20253:26:42 AMsell$16.34$0.012990.0057080.0545391,257.69
0x820...fF32
0x03...1f22