WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.07311
Presyo
0.00002369 WETH
TVL
$1.42M
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0.72%
24h
-1.74%
Ibahagi
TXNS
81
Mga Bumili
47
Mga Nagbenta
34
Dami
20K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
9.67M
Pinagsama WETH:
$229.65

GS/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.07311. Ang presyo ng GS ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $20,085.56. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $19,662,366.54. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $1,417,244.77. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $1,417,244.77.

Ang kabuuang transaksyon ng GS/WETH ay 81 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $20,085.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00002369, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.07311 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20255:52:58 PMsell$612.05$0.073110.19830.000023698,371.37
0x924...7C90
0x77...374a
07/15/20255:48:12 PMsell$36.94$0.073140.011970.00002371505.07
0xdb4...55Fb
0xb0...ad0d
07/15/20255:44:36 PMsell$30.73$0.072840.010.00002371421.95
0xdb4...55Fb
0x91...2d38
07/15/20255:38:25 PMsell$36.7$0.072750.011960.00002372504.59
0xdb4...55Fb
0x19...ba7f
07/15/20255:28:40 PMsell$36.69$0.072670.011970.00002372504.94
0xdb4...55Fb
0xcd...54a9
07/15/20254:50:20 PMsell$20.16$0.072430.0066030.00002372278.33
0xaA7...f9f7
0xe5...14c9
07/15/20254:45:37 PMsell$519.56$0.072490.17010.000023747,167.32
0x913...9d76
0x14...d206
07/15/20254:41:48 PMsell$22.7$0.072510.007440.00002376313.11
0xdb4...55Fb
0xc3...6c67
07/15/20254:32:10 PMsell$24.49$0.072350.0080450.00002376338.53
0xdb4...55Fb
0x35...c029
07/15/20254:26:23 PMbuy$30.44$0.072790.010.0000239418.28
0x1c0...B53B
0x69...6bfd
07/15/20254:05:07 PMsell$30.42$0.072230.010010.00002376421.22
0xdb4...55Fb
0x28...2d76
07/15/20253:51:59 PMsell$33.37$0.072160.010990.00002376462.5
0x88F...45E4
0x00...8215
07/15/20252:53:19 PMsell$172.08$0.071250.057410.000023772,415.03
0x3a5...DbaF
0x91...fe9b
07/15/20252:50:32 PMsell$200.75$0.071620.066670.000023782,803
0x041...A4F8
0x41...f546
07/15/20252:27:29 PMbuy$419.36$0.073010.13730.000023925,743.41
0x631...a4c4
0x7e...2a4f
07/15/20252:18:39 PMsell$21.71$0.072580.0071110.00002376299.25
0x376...5FA2
0x8e...e88b
07/15/20251:56:07 PMsell$38.15$0.072580.012490.00002376525.66
0x0a1...3CCE
0x8d...d9e6
07/15/20251:50:49 PMsell$68.99$0.072590.022590.00002377950.4
0x824...003d
0xea...df79
07/15/20251:46:08 PMsell$30.5$0.072460.010.00002377421.03
0xdb4...55Fb
0x03...c50c
07/15/20251:46:08 PMsell$30.57$0.072470.010030.00002377421.86
0xdb4...55Fb
0x85...833c