WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.1136
Presyo
0.00004194 WETH
TVL
$2.47M
MKT CAP
$32.6M
5m
0.01%
1h
0.77%
4h
0.80%
24h
6.44%
Ibahagi
TXNS
221
Mga Bumili
14
Mga Nagbenta
207
Dami
47K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
10.91M
Pinagsama WETH:
$456.16

GS/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GS token sa DEX ay $0.1136. Ang presyo ng GS ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $47,012.13. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $32,622,819.98. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $2,471,331.72. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $2,471,331.72.

Ang kabuuang transaksyon ng GS/WETH ay 221 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 207 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $47,012.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00004194, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.1136 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:03:15 AMbuy$60.56$0.11360.022350.00004194533.02
0x747...cA52
0x0f...d199
02/22/202510:01:07 AMbuy$50.28$0.11360.018560.00004194442.61
0x4F8...4A63
0x50...24c3
02/22/20259:56:53 AMbuy$45.69$0.11360.016860.00004194402.17
0x747...cA52
0x2f...1222
02/22/20259:54:12 AMbuy$51.82$0.11340.019160.00004193456.96
0x4F8...4A63
0xbc...33eb
02/22/20259:52:04 AMbuy$41.56$0.11330.015360.00004193366.51
0xd05...daC1
0x1a...b746
02/22/20259:49:52 AMbuy$42.37$0.11330.015660.00004193373.68
0xb60...3933
0x9a...8757
02/22/20259:47:34 AMbuy$50.47$0.11330.018660.00004192445.15
0xEf5...4FF9
0x48...6b1c
02/22/20259:45:18 AMbuy$60.19$0.11330.022250.00004192530.93
0xd05...daC1
0xbe...6dac
02/22/20259:43:11 AMbuy$40.21$0.11330.014870.00004192354.72
0xb60...3933
0xcf...7c40
02/22/20259:38:47 AMbuy$45.07$0.11330.016660.00004191397.62
0xd05...daC1
0xae...f68b
02/22/20259:36:13 AMbuy$53.17$0.11330.019660.00004191469.12
0xEf5...4FF9
0xf6...c852
02/22/20259:34:12 AMbuy$56.14$0.11330.020760.00004191495.37
0xd05...daC1
0xec...5c4c
02/22/20259:29:39 AMbuy$59.68$0.11330.022070.0000419526.68
0x253...6CDD
0xce...76a1
02/22/20259:25:13 AMbuy$48.85$0.11330.018060.0000419431.12
0x4F8...4A63
0x63...df94
02/22/20259:22:49 AMbuy$59.65$0.11330.022050.0000419526.48
0xEf5...4FF9
0x74...843d
02/22/20259:21:24 AMsell$72.25$0.11280.026710.00004173640.25
0x972...400F
0x5d...a68c
02/22/20259:21:24 AMsell$1,082.52$0.11270.40030.000041689,603.8
0x972...400F
0x5d...a68c
02/22/20259:21:24 AMsell$72.24$0.11280.026710.00004172640.25
0x972...400F
0x5d...a68c
02/22/20259:21:24 AMsell$72.23$0.11280.026710.00004172640.25
0x972...400F
0x5d...a68c
02/22/20259:13:57 AMbuy$47.73$0.11340.017660.00004198420.77
0x1ad...3B60
0x22...d7fe