WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.1589
Presyo
0.00004742 WETH
TVL
$2.07M
MKT CAP
$47.8M
5m
0%
1h
5.13%
4h
3.25%
24h
-0.63%
Ibahagi
TXNS
373
Mga Bumili
134
Mga Nagbenta
239
Dami
343K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
6.49M
Pinagsama WETH:
$308.65

GS/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GS token sa DEX Ether.fi ay $0.1589. Ang presyo ng GS ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $343,155.84. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $47,804,494.85. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $2,069,310.68. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $2,069,310.68.

Ang kabuuang transaksyon ng GS/WETH ay 373 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 239 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $343,155.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00004742, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.1589 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:35:48 AMsell$626.55$0.15890.18690.000047423,941.4
0x7E0...d7A5
0x3f...879f
12/22/20248:33:34 AMsell$27.09$0.1590.0080820.00004745170.33
0xF42...eEfb
0xb1...7931
12/22/20248:30:44 AMsell$44.92$0.15870.01340.00004735282.95
0xF42...eEfb
0x9e...6235
12/22/20248:30:34 AMsell$955.39$0.15920.2850.00004756,000
0x7E0...d7A5
0xc8...ce0d
12/22/20248:29:04 AMsell$37.64$0.15930.011220.00004754236.16
0x820...fF32
0xd2...67c9
12/22/20248:22:59 AMbuy$661.16$0.16010.19740.00004784,129.33
0x7F5...379F
0x0b...3445
12/22/20248:22:42 AMbuy$3,349.36$0.159410.0000476120,999.93
0x0f5...bBb5
0xc1...3035
12/22/20248:21:35 AMbuy$73.47$0.15890.021930.00004746462.19
0x9Ab...935D
0x63...913c
12/22/20248:21:35 AMbuy$20.25$0.15890.0060460.00004745127.39
0xCf5...dcAF
0xee...262d
12/22/20248:15:24 AMsell$14.89$0.15790.0044470.0000471794.28
0x879...F227
0x45...60be
12/22/20248:15:24 AMsell$89.89$0.15790.026850.00004717569.13
0x879...F227
0x6e...d65d
12/22/20248:15:24 AMbuy$3,497.68$0.15771.040.0000471222,170.15
0x615...B9fc
0xbb...6b55
12/22/20248:15:24 AMbuy$1,998.58$0.15690.59690.0000468712,735.68
0x615...B9fc
0xbb...6b55
12/22/20248:15:24 AMbuy$499.74$0.15880.14920.000047443,146.27
0x615...B9fc
0xbb...6b55
12/22/20248:15:24 AMbuy$999.08$0.15840.29840.000047326,305.19
0x615...B9fc
0xbb...6b55
12/22/20248:15:24 AMbuy$499.58$0.15860.14920.000047393,148.31
0x615...B9fc
0xbb...6b55
12/22/20248:15:24 AMbuy$2,498.4$0.15620.74620.0000466615,990.41
0x615...B9fc
0xbb...6b55
12/22/20248:10:16 AMsell$5.87$0.15490.0017560.0000462737.94
0x979...24F9
0x29...8efe
12/22/20248:09:08 AMbuy$8,475.67$0.15422.530.0000461754,935.37
0x615...B9fc
0x6a...39ad
12/22/20248:09:08 AMbuy$498.45$0.15260.14910.000045673,265.62
0x615...B9fc
0x6a...39ad