WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.01509
Presyo
0.05475 WETH
TVL
$528,257.24
MKT CAP
$5M
5m
0%
1h
-0.17%
4h
-1.07%
24h
-5.38%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GS:
17.53M
Pinagsama WETH:
$83.14

GS/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng GS token sa DEX DeltaSwap ay $0.01509. Ang presyo ng GS ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,544.40. Ang kontrata ng GS token ay 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 na may market cap na $5,043,254.69. Ang kontrata ng liquidity pool ay 0x223292964Fd10E82867D9E6c99cE62106426f204 na may kabuuang halaga na naka-lock (TVL) na $528,257.24. Ang GS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x223292964Fd10E82867D9E6c99cE62106426f204 ay $528,257.24.

Ang kabuuang transaksyon ng GS/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $5,544.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00000475, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.01509 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20261:54:25 AMsell$2,448.25$0.015110.77060.054759161,935.66
0x73F...7AE0
0x4c...97f0
01/08/20261:54:26 AMbuy$400.09$0.015090.12590.0547526,509.62
0x6b8...299b
0x41...321d
01/08/202612:16:04 AMbuy$0.3157$0.015250.000099990.05483220.69
0xdb4...55Fb
0x16...515a
01/07/20267:54:08 PMsell$0.1935$0.015110.00006150.05480312.8
0x820...fF32
0x37...a4cc
01/07/20262:49:22 PMsell$2,005.66$0.015480.62690.054839129,552.4
0x972...400F
0xd2...7e5c
01/07/20262:05:05 PMsell$9.73$0.015560.0030490.054875625.51
0x4e6...5dFb
0xae...3ab7
01/07/202611:53:20 AMsell$25.19$0.015720.0078110.0548761,601.88
0x820...fF32
0x7b...3c1c
01/07/20269:36:30 AMsell$21.29$0.015690.0066160.0548771,356.68
0x99B...Ae25
0x84...8f65
01/07/20269:35:37 AMsell$343.83$0.015710.10680.05488321,878.84
0xbDf...5c50
0xb0...cfc3
01/07/20269:12:08 AMbuy$22.36$0.015930.0069160.0549281,403.37
0x216...a86B
0x04...2267
01/07/20269:00:41 AMsell$193.66$0.015970.05930.05489212,121.65
0xF49...40A7
0x91...fdf3
01/07/20268:31:06 AMsell$24.11$0.015990.0073850.0548961,508.11
0x01a...4686
0x99...0114
01/07/20268:07:41 AMbuy$5.9$0.016120.0018070.054936366.22
0x216...a86B
0xea...acce
01/07/20263:54:53 AMsell$1.07$0.016060.00032820.05489767.02
0x820...fF32
0x45...92a3
01/07/20262:13:29 AMbuy$42.67$0.015950.013180.0549262,675.77
0xfC9...27f3
0x30...7594
01/06/20267:36:40 PMsell$18.51$0.015810.0057280.0548961,170.07
0x6df...740f
0xcf...7b66
01/06/20265:02:24 PMsell$112.05$0.015930.034440.0548987,032.37
0x0eD...DEF9
0x98...ce97
01/06/20261:23:36 PMbuy$356.54$0.016010.10980.05493322,266.89
0x2A7...1c77
0x02...b2ce
01/06/202611:58:25 AMsell$0.02541$0.015840.057840.0548881.6
0x820...fF32
0x38...c03a
01/06/202610:12:56 AMsell$497.74$0.015720.1550.05489631,654.59
0x900...854F
0xf5...915c