WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4158
Presyo
0.0001852 WETH
TVL
$3,188.98
MKT CAP
$4.16B
5m
0%
1h
-0.75%
4h
-1.88%
24h
10.56%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
223
Telegram price alerts
Pares:
0x18663c0DC489C349D5d201A60CB006e7E58C00e0
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,830.14
Pinagsama WETH:
$0.7103

ARB/WETH price stats sa Arbitrum

Noong Marso 6, 2025, ang kasalukuyang presyo ng ARB token sa DEX DeltaSwap ay $0.4158. Ang presyo ng ARB ay pataas 10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $223.32. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,163,007,395.75. Ang kontrata ng liquidity pool ay 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 na may kabuuang halaga na naka-lock (TVL) na $3,188.98. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 ay $3,188.98.

Ang kabuuang transaksyon ng ARB/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $223.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001852, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4158 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202512:07:39 AMsell$2.92$0.41580.0013030.00018527.03
0x979...24F9
0x06...e2c2
03/05/202511:40:11 PMsell$3.13$0.41630.0014010.00018597.53
0xB80...DF95
0xb6...5c4b
03/05/202511:34:30 PMsell$3.56$0.41710.0015950.00018678.54
0x979...24F9
0xd6...e7ad
03/05/202511:10:24 PMsell$3.24$0.41890.0014510.00018757.73
0x979...24F9
0x5b...f3dc
03/05/202510:12:29 PMsell$2.12$0.42020.000950.00018815.04
0xC06...993e
0x30...9131
03/05/20259:51:30 PMsell$3.65$0.42030.0016410.00018888.69
0x979...24F9
0xb8...4c4d
03/05/20259:15:57 PMsell$3.5$0.42370.0015690.00018978.27
0x979...24F9
0x3e...90a1
03/05/20258:01:48 PMbuy$2.63$0.42290.0011870.00019096.21
0x979...24F9
0xd8...b764
03/05/20257:50:20 PMbuy$2.31$0.42150.0010460.00019035.49
0xC06...993e
0x42...06a8
03/05/20257:15:45 PMbuy$1.96$0.42010.00088580.00018984.66
0x979...24F9
0x2e...6108
03/05/20254:42:45 PMsell$3.24$0.41010.0014920.00018887.9
0x979...24F9
0xb8...8ad2
03/05/20254:31:11 PMsell$6.61$0.41230.0030470.0001916.03
0x979...24F9
0x12...39a0
03/05/20254:10:10 PMbuy$3.5$0.4190.0016030.00019158.37
0x979...24F9
0xbe...64ea
03/05/20253:47:09 PMsell$5.56$0.41740.002540.000190713.32
0x979...24F9
0x8b...4da4
03/05/20253:25:47 PMsell$4.99$0.41850.0022910.000191911.93
0xED3...948D
0x67...31d8
03/05/20252:49:49 PMbuy$9.63$0.42140.0044020.000192522.86
0x979...24F9
0xfa...7b38
03/05/20252:42:15 PMbuy$8.16$0.41730.0037240.000190419.55
0x2f3...c740
0x8c...8d90
03/05/20252:21:10 PMbuy$5.03$0.41450.0022940.000188812.15
0x879...F227
0x15...2edd
03/05/20252:11:31 PMsell$1.45$0.41180.00066330.00018723.54
0x64D...b618
0xf9...a8f0
03/05/20252:11:25 PMsell$3.11$0.4130.0014180.00018787.55
0x979...24F9
0xa8...0d35