WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.201
Presyo
0.00006663 WETH
TVL
$105.8
MKT CAP
$2.01B
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x18663c0DC489C349D5d201A60CB006e7E58C00e0
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
262.93
Pinagsama WETH:
$0.01753

ARB/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ARB token sa DEX DeltaSwap ay $0.201. Ang presyo ng ARB ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,010,666,093.06. Ang kontrata ng liquidity pool ay 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 na may kabuuang halaga na naka-lock (TVL) na $105.81. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 ay $105.81.

Ang kabuuang transaksyon ng ARB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006663, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.201 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:31:23 PMsell$0.1206$0.2010.000039980.000066630.6
0x289...3450
0x63...ccc1
12/14/20258:54:55 PMsell$0.01759$0.20690.0556810.00006680.08504
0x4Cd...c69D
0xb7...453c
12/14/20255:23:04 PMsell$0.2368$0.20650.000076960.000067121.14
0x4Cd...c69D
0xbe...5048
12/14/20254:12:37 PMsell$0.1522$0.20890.000049260.00006760.7287
0xB01...9C2E
0xe0...8163
12/14/202511:09:30 AMsell$0.3797$0.21260.00012190.000068261.78
0xC0E...322E
0x38...e24f
12/13/20255:11:32 PMbuy$0.652$0.21170.00021030.000068333.07
0xf70...dbEF
0x64...c944
12/13/20253:48:12 PMbuy$0.1942$0.21020.000062190.000067280.9242
0x2dd...9507
0x7e...f2c7
12/13/20252:02:10 PMbuy$0.0322$0.20750.00001040.000067010.1552
0x278...a675
0x5f...ddc6
12/13/20257:50:47 AMbuy$0.03096$0.20720.000010.000066930.1493
0x11f...6A0c
0x6b...933a
12/13/20255:55:55 AMbuy$0.1156$0.20660.000037340.000066750.5594
0x433...663C
0xae...2689
12/13/20253:31:53 AMbuy$0.1692$0.20560.000054670.00006640.8233
0x433...5E7D
0x80...a137
12/12/20255:51:15 PMsell$0.04925$0.20190.000016060.000065860.2438
0xcD0...081C
0x9b...f709
12/12/202512:36:28 PMbuy$0.1994$0.21340.000061770.000066080.9347
0x291...1465
0xdf...4197
12/12/20254:37:14 AMsell$0.2252$0.2130.000069480.000065721.05
0xf70...dbEF
0xfc...d425
12/12/202512:20:01 AMbuy$0.644$0.21170.00019950.000065623.04
0xC62...5555
0x72...86cc
12/11/20252:25:38 AMsell$0.02168$0.20750.056740.000064510.1044
0xF93...DE15
0xc9...652f
12/11/202512:29:46 AMsell$0.6619$0.21710.0001990.000065283.04
0x149...843e
0xe3...45d7
12/10/20257:14:57 AMsell$0.1507$0.22060.000045210.000066160.6833
0x3d3...eE9F
0xe2...8e0d
12/10/20254:16:33 AMsell$0.447$0.22140.00013490.000066842.01
0x289...3450
0x9a...df50
12/09/20256:27:48 PMsell$0.5684$0.22880.00016890.0000682.48
0xC99...36e9
0x78...7ff0