WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2685
Presyo
0.0001685 WETH
TVL
$2,158.98
MKT CAP
$2.68B
5m
0%
1h
0%
4h
0%
24h
-12.41%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x18663c0DC489C349D5d201A60CB006e7E58C00e0
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,023.77
Pinagsama WETH:
$0.6773

ARB/WETH price stats sa Arbitrum

Noong Abril 6, 2025, ang kasalukuyang presyo ng ARB token sa DEX DeltaSwap ay $0.2685. Ang presyo ng ARB ay pababa -12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.82. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,682,785,592.39. Ang kontrata ng liquidity pool ay 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 na may kabuuang halaga na naka-lock (TVL) na $2,158.99. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 ay $2,158.99.

Ang kabuuang transaksyon ng ARB/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001685, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2685 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20259:22:21 PMbuy$1.97$0.26850.0012370.00016857.34
0x54F...CcD8
0xf7...28e2
04/06/20251:44:26 PMsell$1.49$0.29540.0008480.00016745.06
0xD8D...fF4c
0x65...0938
04/06/20251:35:31 PMsell$1.07$0.29750.00060420.00016773.6
0x8F3...5D3B
0xd4...8b54
04/06/20251:22:28 PMsell$1.77$0.29870.00099840.00016815.93
0x979...24F9
0x6f...faa2
04/06/20253:04:46 AMsell$2.84$0.3050.0015720.00016889.31
0x979...24F9
0xf7...917b
04/06/20252:27:38 AMsell$1.95$0.30690.001080.00016946.37
0x256...757c
0x75...e266
04/06/20251:51:38 AMsell$2.03$0.30790.0011250.000176.61
0x256...757c
0xde...932a
04/06/202512:34:28 AMsell$2.14$0.30790.0011860.00017066.95
0x979...24F9
0xa5...c8e6
04/05/202510:19:56 PMsell$2.53$0.30660.0014150.00017128.26
0x979...24F9
0xbc...f497
04/05/20258:56:43 PMsell$1.62$0.30740.00090860.00017185.28
0x979...24F9
0x0d...ae5f
04/05/20253:44:42 PMsell$1.61$0.30720.00090470.00017235.25
0xdaF...3109
0x69...68c0
04/05/202512:15:25 PMbuy$1.75$0.31350.00097090.00017335.6
0x8AC...F5Ab
0x1e...d5e1
04/04/20252:15:36 PMbuy$5.07$0.30880.002830.000172316.42
0x979...24F9
0xce...ca13
04/04/202511:24:03 AMsell$1.67$0.30450.00094120.00017085.5
0x253...6CDD
0x66...d3f7
04/04/202511:06:50 AMsell$2.83$0.30650.0015860.00017159.25
0x824...003d
0x2e...fd26
04/04/202510:41:54 AMsell$3.19$0.30990.0017780.000172310.32
0x879...F227
0xfd...796e
04/04/20259:33:04 AMsell$2.34$0.31650.0012840.00017317.41
0xe52...6B42
0x99...9e35
04/04/20256:07:07 AMbuy$1.65$0.31410.00091580.00017425.25
0x12e...74aC
0x42...226c
04/04/20254:02:36 AMbuy$2.87$0.31090.0016020.00017369.23
0x979...24F9
0x72...f851
04/04/20253:18:09 AMbuy$1.26$0.30940.00070540.0001734.07
0x02c...4Ffb
0xd4...0e7a