WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WQ-WETH pair

Presyo USD
$0.1155
Presyo
0.0000433 WETH
TVL
$6,696.24
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0xbfa037b0cC9Ab749A7C5c0a929289594325e5319
WQ:
0xAed882F117b78034829E2cfFA11206706837B1b1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WQ:
29,001.19
Pinagsama WETH:
$1.25

WQ/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WQ token sa DEX Elk Finance ay $0.1155. Ang presyo ng WQ ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.75. Ang kontrata ng WQ token ay 0xAed882F117b78034829E2cfFA11206706837B1b1 na may market cap na $28,915.22. Ang kontrata ng liquidity pool ay 0xbfa037b0cC9Ab749A7C5c0a929289594325e5319 na may kabuuang halaga na naka-lock (TVL) na $6,696.25. Ang WQ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WQ/WETH na may kontrata na address 0xbfa037b0cC9Ab749A7C5c0a929289594325e5319 ay $6,696.25.

Ang kabuuang transaksyon ng WQ/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WQ/WETH pool ay may trading volume na $35.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WQ sa WETH ay 0.0000433, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WQ sa USD ay $0.1155 ngayon.

WQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:36:29 PMsell$13.76$0.11550.0051560.0000433119.08
0xD25...9972
0x8f...45a0
09/28/202410:26:21 AMsell$7.87$0.11650.0029470.0000435867.62
0x879...F227
0x5c...2191
09/28/202410:00:10 AMsell$5.37$0.11670.0020130.0000437546.02
0xE77...1b3B
0x39...0c6c
09/27/20244:47:14 PMsell$8.72$0.12020.0032080.0000441872.62
0xdb4...55Fb
0x2d...5b34
09/27/20243:16:12 PMbuy$11.37$0.11950.0042250.0000444195.12
0xc2d...9781
0xef...8a72
09/27/20242:58:52 PMbuy$18.69$0.11810.006970.00004403158.3
0xc2d...9781
0xea...1847
09/27/20242:50:12 PMbuy$17.27$0.11690.0064350.00004357147.69
0xc2d...9781
0xa3...45e1
09/27/20242:42:12 PMsell$13.47$0.1160.0050220.00004326116.06
0x879...F227
0xf5...8c13
09/27/20241:48:45 PMsell$4.2$0.11520.0015880.0000434936.51
0xdb4...55Fb
0xb4...e90e
09/27/202411:53:14 AMbuy$12.81$0.11580.0048280.00004364110.62
0xdb4...55Fb
0x41...e808
09/27/202411:26:58 AMsell$16.74$0.11520.0063290.00004354145.37
0xdb4...55Fb
0xa3...3e9b
09/27/202411:26:58 AMsell$4.15$0.11440.0015710.0000432736.3
0xdb4...55Fb
0x81...60dd
09/27/202410:29:49 AMbuy$29.95$0.11540.011320.00004363259.57
0xDa2...748A
0x75...fe14
09/27/202410:16:44 AMbuy$4.74$0.11430.0017920.0000431841.51
0xDa2...748A
0xe8...70b4
09/27/202410:15:24 AMbuy$11.63$0.11390.0043870.00004297102.07
0xc2d...9781
0xd6...d828
09/27/202410:14:09 AMbuy$7.22$0.11310.0027290.0000427363.86
0xc2d...9781
0x72...755f
09/27/202410:13:22 AMbuy$25.83$0.1120.009760.00004231230.65
0xDa2...748A
0x8a...00f9
09/27/202410:02:48 AMbuy$17$0.11130.0063820.00004177152.78
0xD25...9972
0xcc...429c
09/27/20249:23:09 AMbuy$4.23$0.11070.0015870.0000415138.23
0xdb4...55Fb
0x0f...f1c2
09/27/20248:57:19 AMbuy$8.53$0.11010.0032020.0000413577.44
0xdb4...55Fb
0x46...48f9