WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WQ-WETH pair

Presyo USD
$0.02906
Presyo
0.05835 WETH
TVL
$773.92
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbfa037b0cC9Ab749A7C5c0a929289594325e5319
WQ:
0xAed882F117b78034829E2cfFA11206706837B1b1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WQ:
13,227.2
Pinagsama WETH:
$0.1111

WQ/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WQ token sa DEX Elk Finance ay $0.02906. Ang presyo ng WQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WQ token ay 0xAed882F117b78034829E2cfFA11206706837B1b1 na may market cap na $10,947.52. Ang kontrata ng liquidity pool ay 0xbfa037b0cC9Ab749A7C5c0a929289594325e5319 na may kabuuang halaga na naka-lock (TVL) na $773.93. Ang WQ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WQ/WETH na may kontrata na address 0xbfa037b0cC9Ab749A7C5c0a929289594325e5319 ay $773.93.

Ang kabuuang transaksyon ng WQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WQ sa WETH ay 0.00000835, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WQ sa USD ay $0.02906 ngayon.

WQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:15:34 AMbuy$3.63$0.029060.0010450.05835125.18
0x815...6Baa
0xe4...3359
12/21/20244:19:18 AMbuy$3.32$0.028410.00095930.058199117
0x815...6Baa
0x15...e4fc
12/20/20243:19:03 PMbuy$20.16$0.027290.0059870.058104779.3
0x891...d72A
0x83...fcfd
12/20/20243:19:03 PMsell$25.66$0.026110.0076220.057753983
0x5db...ED94
0x57...1ccd
12/20/20242:57:33 AMbuy$8.3$0.027560.0024120.058003301.44
0x3CF...AD6E
0x64...bab5
12/19/20241:18:05 AMbuy$2.88$0.028120.00079440.057731102.75
0xdb4...55Fb
0xa4...30b2
12/19/20241:14:36 AMsell$3.27$0.0280.0009010.057698117.05
0x2A9...016b
0x70...9ec9
12/18/202411:31:09 PMsell$3.08$0.028860.00084410.05791106.7
0xdb4...55Fb
0x7f...426b
12/18/202411:31:08 PMbuy$8.67$0.028350.0023760.057768305.87
0x3CF...AD6E
0xab...9b1a
12/18/20245:26:55 PMsell$3.03$0.029120.00078410.057534104.08
0xdb4...55Fb
0x79...bf4b
12/18/20247:36:41 AMbuy$2.06$0.029230.0005370.05760970.57
0xc2d...9781
0x1a...44e1
12/16/20249:54:19 AMsell$5.58$0.030350.0014110.057668184.08
0xDa2...748A
0xbc...233a
12/16/20242:19:05 AMsell$3.13$0.031710.00078440.05793698.83
0xdb4...55Fb
0xe7...d50d
12/13/20243:00:24 AMbuy$3.87$0.03130.000990.057994123.83
0x815...6Baa
0x6f...7378
12/13/20242:51:38 AMsell$8.99$0.031570.0022950.05806284.79
0x879...F227
0xfd...0add
12/12/202411:08:36 AMsell$6.6$0.033030.0016830.058415200.01
0xDa2...748A
0x14...ba32
12/12/20245:04:23 AMsell$2.91$0.033750.00074590.05863686.37
0x879...F227
0xed...3c75
12/11/202410:13:52 AMsell$5.78$0.032720.0015630.058847176.66
0xdb4...55Fb
0xcc...41c4
12/09/20241:12:16 AMbuy$6.28$0.035320.0015820.058899177.84
0xdb4...55Fb
0x2c...0578
12/07/20247:57:06 PMbuy$6.65$0.03450.001660.058601192.99
0xc2d...9781
0x3f...6a1b