Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 240,934.72
- Pinagsama WETH:
- $5.88
ELK/WETH price stats sa Arbitrum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08122. Ang presyo ng ELK ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $924.25. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,455,124.36. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $39,244.52. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $39,244.52.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $924.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.00002434, na naitala noong 4:21 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08122 ngayon.
ELK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 2:41:59 AM | sell | $6.6 | $0.08122 | 0.001979 | 0.00002434 | 81.29 | 0xfe...30cb | |
11/22/2024 | 2:26:54 AM | sell | $1.48 | $0.08118 | 0.0004463 | 0.00002435 | 18.32 | 0xd4...184f | |
11/22/2024 | 2:08:41 AM | buy | $112.45 | $0.08102 | 0.03381 | 0.00002436 | 1,387.87 | 0x39...3806 | |
11/22/2024 | 12:31:56 AM | sell | $4.22 | $0.08093 | 0.001258 | 0.00002408 | 52.23 | 0xd3...08d6 | |
11/22/2024 | 12:19:00 AM | sell | $4.64 | $0.08119 | 0.001377 | 0.00002409 | 57.17 | 0x6c...d4df | |
11/21/2024 | 9:35:59 PM | buy | $4.99 | $0.08121 | 0.001492 | 0.00002424 | 61.56 | 0x36...2a32 | |
11/21/2024 | 8:48:34 PM | buy | $6.2 | $0.08116 | 0.001852 | 0.00002422 | 76.46 | 0xad...8bf5 | |
11/21/2024 | 8:03:55 PM | buy | $5.4 | $0.08112 | 0.001611 | 0.00002421 | 66.56 | 0x85...6718 | |
11/21/2024 | 7:35:46 PM | buy | $1.33 | $0.08122 | 0.0003969 | 0.0000242 | 16.39 | 0xf8...aed3 | |
11/21/2024 | 7:01:56 PM | sell | $101.2 | $0.08159 | 0.02999 | 0.00002418 | 1,240.3 | 0x54...4065 | |
11/21/2024 | 6:50:18 PM | sell | $6.71 | $0.08157 | 0.002001 | 0.00002431 | 82.32 | 0xd7...a14f | |
11/21/2024 | 6:46:11 PM | buy | $33.54 | $0.08195 | 0.01 | 0.00002442 | 409.34 | 0x36...20d2 | |
11/21/2024 | 6:08:11 PM | buy | $2.06 | $0.08174 | 0.0006167 | 0.00002438 | 25.29 | 0x7c...cfb8 | |
11/21/2024 | 6:07:42 PM | sell | $189.31 | $0.08203 | 0.05647 | 0.00002447 | 2,307.8 | 0x55...7eba | |
11/21/2024 | 5:37:25 PM | sell | $5.3 | $0.08242 | 0.001589 | 0.00002471 | 64.33 | 0x20...0c0c | |
11/21/2024 | 4:23:39 PM | buy | $10.6 | $0.08199 | 0.003215 | 0.00002485 | 129.36 | 0x70...89a0 | |
11/21/2024 | 3:41:23 PM | buy | $0.3313 | $0.08102 | 0.0001015 | 0.00002484 | 4.09 | 0x89...78aa | |
11/21/2024 | 3:22:13 PM | buy | $8.24 | $0.08242 | 0.002482 | 0.00002482 | 100 | 0xfe...bb71 | |
11/21/2024 | 3:15:20 PM | sell | $13.12 | $0.08184 | 0.00396 | 0.00002468 | 160.41 | 0x5b...75dc | |
11/21/2024 | 2:09:22 PM | buy | $13.81 | $0.08332 | 0.004116 | 0.00002483 | 165.74 | 0xb0...fdd5 |