WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01203
Presyo
0.056049 WETH
TVL
$5,302.67
MKT CAP
$510.4K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
220,844.28
Pinagsama WETH:
$1.33

ELK/WETH price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01203. Ang presyo ng ELK ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.21. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $510,430.00. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $5,302.67. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $5,302.67.

Ang kabuuang transaksyon ng ELK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006049, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01203 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20266:31:52 PMbuy$2.2$0.012030.0011080.056049183.23
0x000...D84a
0x79...fc3e
06/01/202612:20:33 PMsell$0.004743$0.011880.0523970.0560080.399
0xe5a...fa7f
0x70...527c
06/01/20268:20:00 AMsell$0.0003453$0.011870.0617460.0560080.02907
0x378...b3c4
0xaf...a71b
06/01/20267:21:44 AMsell$0.0001189$0.011920.0759930.0560080.009975
0xB1C...9510
0xfc...4e78
05/31/20266:09:43 PMsell$0.0001203$0.012030.0760080.0560080.01
0x7bb...557c
0x16...9a39
05/31/20262:16:49 PMsell$1.49$0.01210.00074130.056012123.3
0xED0...DDD7
0x04...184b
05/31/20262:16:36 PMsell$0.1052$0.012110.000052270.0560158.69
0x0D7...04b3
0xd7...450f
05/31/20268:25:50 AMsell$0.0001214$0.012170.0760.0560150.009975
0x2F7...3a62
0xe5...0be1
05/31/20261:22:32 AMsell$1.92$0.012210.00095070.05602157.92
0x9C4...aCFd
0x44...c5b9
05/31/20261:03:48 AMbuy$30.7$0.012190.015150.0560192,517.13
0xc2d...9781
0x40...10eb
05/31/20261:03:48 AMsell$6.06$0.012230.0029920.056038495.6
0xDE3...F6b5
0x5a...4614
05/30/202611:41:20 PMsell$2.01$0.011960.00099680.055919168.38
0xaB3...986E
0x7d...6a1f
05/30/20262:11:35 PMbuy$16.76$0.011970.0082920.0559221,400.08
0xc2d...9781
0x43...1c66
05/30/202611:34:17 AMsell$0.0001226$0.011780.0760860.055850.0104
0x320...632b
0xc8...206d
05/29/20265:06:25 PMsell$0.0001186$0.011890.0758350.055850.009975
0x67a...f1a4
0xe1...afc7
05/29/20264:10:42 PMsell$0.2389$0.01190.00011740.0558520.07
0x15e...3591
0xb0...7840
05/28/202611:42:35 AMsell$1.63$0.011620.00082390.055855140.72
0xED0...DDD7
0xab...6153
05/28/20263:19:41 AMbuy$2.26$0.011680.001140.055888193.68
0x02a...818f
0x13...75e1
05/27/202610:43:53 PMbuy$0.1785$0.011940.000087920.05588314.94
0x958...bB94
0x94...3563
05/27/20269:47:25 PMbuy$2.08$0.011890.0010310.055878175.42
0x2ff...C6dc
0xbe...5938