Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 269,884.25
- Pinagsama WETH:
- $1.94
ELK/WETH price stats sa Arbitrum
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03094. Ang presyo ng ELK ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $85.02. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,316,798.38. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $16,753.78. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $16,753.78.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $85.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.000007198, na naitala noong 5:33 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03094 ngayon.
ELK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 4:02:33 PM | sell | $0.0124 | $0.03094 | 0.052886 | 0.057198 | 0.4009 | 0xd8...f98b | |
09/02/2025 | 2:34:11 PM | buy | $7.65 | $0.03158 | 0.001754 | 0.057235 | 242.54 | 0xd0...ba36 | |
09/02/2025 | 6:06:46 AM | sell | $7.33 | $0.03147 | 0.001675 | 0.057191 | 233.04 | 0xc5...8427 | |
09/02/2025 | 3:12:10 AM | sell | $0.8119 | $0.03147 | 0.0001857 | 0.057198 | 25.8 | 0x62...2950 | |
09/02/2025 | 2:56:41 AM | sell | $0.5726 | $0.03123 | 0.000132 | 0.057199 | 18.33 | 0x19...cfb6 | |
09/02/2025 | 2:52:46 AM | buy | $4.02 | $0.0314 | 0.0009279 | 0.057239 | 128.16 | 0x6b...cbd3 | |
09/01/2025 | 10:12:35 PM | buy | $58.58 | $0.03067 | 0.01374 | 0.057194 | 1,910.18 | 0x1e...26a5 | |
09/01/2025 | 10:12:35 PM | sell | $5.19 | $0.03068 | 0.001217 | 0.057197 | 169.2 | 0x58...d7cd | |
09/01/2025 | 9:12:48 PM | buy | $0.8203 | $0.03048 | 0.0001921 | 0.057143 | 26.9 | 0xa5...e932 | |
09/01/2025 | 2:24:48 PM | buy | $5.58 | $0.03098 | 0.001272 | 0.057058 | 180.31 | 0x17...9219 | |
09/01/2025 | 2:24:48 PM | buy | $52.69 | $0.03077 | 0.012 | 0.05701 | 1,712.58 | 0x17...9219 | |
09/01/2025 | 12:33:20 PM | buy | $15.82 | $0.03057 | 0.003599 | 0.056953 | 517.66 | 0xf7...1d00 | |
09/01/2025 | 12:33:20 PM | buy | $24.47 | $0.03027 | 0.005565 | 0.056886 | 808.15 | 0xbc...99bc | |
09/01/2025 | 12:33:20 PM | buy | $20.89 | $0.03044 | 0.004752 | 0.056922 | 686.51 | 0xd2...2191 | |
09/01/2025 | 12:33:20 PM | sell | $223.98 | $0.03081 | 0.05094 | 0.057008 | 7,268.72 | 0x3f...41ac | |
09/01/2025 | 11:39:45 AM | buy | $42.2 | $0.03175 | 0.009587 | 0.057213 | 1,329.12 | 0x00...c9f4 | |
09/01/2025 | 11:39:45 AM | sell | $5.15 | $0.03169 | 0.00117 | 0.0572 | 162.58 | 0x18...3120 | |
09/01/2025 | 7:47:36 AM | sell | $22.6 | $0.03168 | 0.005103 | 0.057154 | 713.34 | 0xb3...eef0 | |
08/31/2025 | 5:04:17 PM | buy | $0.591 | $0.03225 | 0.0001324 | 0.057227 | 18.32 | 0xc8...7b5c | |
08/31/2025 | 2:07:37 PM | sell | $4.28 | $0.03212 | 0.0009583 | 0.057187 | 133.32 | 0x89...3b21 |