WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.009045
Presyo
0.053391 WETH
TVL
$4,516.74
MKT CAP
$383.7K
5m
0%
1h
-0.75%
4h
-0.75%
24h
-3.74%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
249,176.25
Pinagsama WETH:
$0.8468

ELK/WETH price stats sa Arbitrum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009045. Ang presyo ng ELK ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.15. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $383,735.46. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $4,516.74. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $4,516.74.

Ang kabuuang transaksyon ng ELK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $9.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000003391, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009045 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20267:14:19 PMsell$2.25$0.0090450.00084450.053391248.97
0x062...eF2B
0xcf...86c3
10/02/20267:06:40 PMsell$2.18$0.0090690.00082050.053398241.42
0x080...8cF3
0xd6...a577
10/02/20266:38:52 PMsell$2.4$0.0091130.00089690.053405263.38
0x0B0...356E
0x4a...2740
10/02/20264:48:12 AMbuy$2.31$0.0093960.00084290.053426246.01
0x021...4D53
0xac...ffe6
10/01/20269:37:15 AMsell$2.18$0.0091750.00081130.053405238.22
0x19d...2f7D
0xbe...ff05
10/01/20267:24:51 AMsell$2.2$0.0091670.00082070.053412240.53
0x021...4D53
0x18...d236
09/30/20264:06:00 PMbuy$2.27$0.0092210.00084520.053432246.22
0x037...8dE3
0x62...e3c6
09/30/20263:27:40 PMsell$2.29$0.0091190.00086050.053412252.21
0x164...8847
0x00...7573
09/29/202611:35:00 PMsell$2.3$0.0091550.00085990.053419251.51
0x11E...40F2
0x50...804b
09/29/20261:13:50 PMsell$11.47$0.0093760.0041950.0534271,223.94
0x6Be...7d3C
0x55...0d23
09/29/20261:13:50 PMbuy$4.06$0.0094020.0014840.053437431.81
0xBf6...E6eC
0x77...3a6c
09/29/202611:46:33 AMbuy$2.37$0.0094360.00087060.053461251.51
0x19d...2f7D
0x67...377a
09/29/202611:26:45 AMbuy$2.31$0.0093780.00085180.053454246.58
0x107...1e05
0x40...8927
09/29/20269:43:11 AMbuy$2.29$0.0093490.00084680.053447245.6
0x05C...97C6
0x6e...38b2
09/29/20269:18:08 AMbuy$2.33$0.0093070.00086260.05344250.7
0x062...eF2B
0xf6...ee71
09/29/20267:29:53 AMbuy$2.32$0.0093120.0008580.053434249.86
0x128...44dB
0x92...f1ca
09/29/20261:28:13 AMsell$2.43$0.0090950.00091220.053413267.23
0x0C9...d1ee
0x6e...6bca
09/29/20261:22:00 AMsell$2.19$0.0091190.00082420.05342240.96
0x062...eF2B
0x3b...d7a2
09/28/20269:52:10 PMsell$0.00009138$0.0091610.0734150.0534230.009975
0x424...29AD
0xc4...115a
09/28/20269:28:09 PMsell$2.17$0.0091810.00081170.053427236.85
0x14c...bF1f
0x03...061d