WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03948
Presyo
0.00001462 WETH
TVL
$16,034.78
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.98%
24h
4.43%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
189
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
203,639.43
Pinagsama WETH:
$2.97

ELK/WETH price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03948. Ang presyo ng ELK ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $189.46. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,670,265.01. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $16,034.79. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $16,034.79.

Ang kabuuang transaksyon ng ELK/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $189.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001462, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03948 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202510:45:40 PMbuy$0.1381$0.039480.000051190.000014623.49
0x979...24F9
0x26...c59e
05/13/202510:44:17 PMsell$64.47$0.039560.023880.000014651,629.56
0xc2d...9781
0xbd...3118
05/13/20258:55:01 PMsell$0.663$0.039720.00024660.0000147716.69
0x979...24F9
0x80...dda3
05/13/20258:50:47 PMbuy$2.86$0.039960.0010660.0000148671.73
0x879...F227
0x4f...3f6d
05/13/20257:41:54 PMsell$11.08$0.039880.004110.00001479277.89
0x879...F227
0x59...c52e
05/13/20256:12:34 PMsell$68.39$0.039010.026190.000014941,753
0xc2d...9781
0xda...42c8
05/13/20255:59:14 PMsell$1.37$0.039360.00052740.0000150734.99
0x979...24F9
0x82...3337
05/13/20254:11:32 PMsell$5.91$0.038810.00230.00001508152.49
0x879...F227
0x72...4f46
05/13/20253:09:13 PMsell$0.7226$0.038460.00028360.000015118.78
0x979...24F9
0x13...14a6
05/13/20251:54:44 PMsell$4.69$0.038430.0018450.00001511122.1
0x979...24F9
0xe7...52a8
05/13/20251:21:52 PMsell$7.72$0.038470.003040.00001513200.87
0x879...F227
0x41...0ea0
05/13/20251:18:02 PMsell$1.05$0.03830.0004190.0000151527.65
0x979...24F9
0x8f...20dd
05/13/202512:19:55 PMsell$4.1$0.037930.0016390.00001516108.11
0xbDb...017A
0x6b...b568
05/13/202511:57:17 AMsell$0.5662$0.038110.00022530.0000151714.85
0x979...24F9
0xf3...6470
05/13/202511:55:27 AMsell$4.78$0.038140.0019050.00001518125.5
0x879...F227
0x32...58ea
05/13/20259:32:16 AMsell$0.9432$0.037640.00038060.0000151925.05
0x979...24F9
0xe6...8b55
05/13/20259:17:34 AMbuy$2.09$0.037660.00084990.0000152755.64
0xB0b...cd13
0x92...0224
05/13/20259:17:34 AMbuy$2.17$0.037680.00088290.0000152857.77
0xB0b...cd13
0x92...0224
05/13/20258:36:41 AMbuy$3.05$0.037530.0012410.0000152681.34
0x979...24F9
0x9e...0f89
05/12/202511:51:47 PMsell$2.6$0.037810.0010460.0000151768.94
0x979...24F9
0x2e...b407