WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02352
Presyo
0.056591 WETH
TVL
$9,876.4
MKT CAP
$998K
5m
0%
1h
0%
4h
0%
24h
-7.21%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
210,504.09
Pinagsama WETH:
$1.38

ELK/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02352. Ang presyo ng ELK ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32.33. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $998,026.20. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $9,876.40. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $9,876.40.

Ang kabuuang transaksyon ng ELK/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $32.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006591, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02352 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202511:04:42 PMbuy$0.9685$0.023520.00027140.05659141.17
0xB0b...cd13
0x32...8a89
11/03/202511:04:42 PMbuy$0.9971$0.023510.00027940.05658942.4
0xB0b...cd13
0x32...8a89
11/03/202511:03:34 PMbuy$5.21$0.023480.0014620.05658222.17
0x256...757c
0x84...65a5
11/03/20257:59:44 PMsell$3.21$0.023850.00088040.056538134.64
0x256...757c
0x3b...a927
11/03/20254:41:19 PMbuy$6.37$0.023810.0017590.056574267.67
0x824...003d
0xe8...cbef
11/03/202511:31:22 AMbuy$0.633$0.024270.00017110.05656426.07
0x76F...24A3
0xfc...e219
11/03/20253:23:31 AMbuy$10.38$0.024570.0027680.05655422.59
0x256...757c
0xba...15e8
11/02/202511:18:46 PMbuy$4.54$0.025350.001170.056532179.17
0xdb4...55Fb
0xb6...b2e0
11/02/20257:32:00 PMsell$4.54$0.02510.0011740.056493180.93
0xdb4...55Fb
0xab...f2c2
11/02/20252:49:17 PMsell$3.8$0.024970.00099050.056503152.31
0x0d1...2cEc
0x63...fbf3
11/02/20252:27:32 PMsell$3.12$0.025040.00081170.056511124.65
0x879...F227
0x95...c02d
11/02/20256:28:00 AMbuy$4.57$0.025610.001170.056549178.7
0xdb4...55Fb
0x34...27dc
11/02/20251:40:12 AMsell$29.57$0.025290.0076570.0565481,169.35
0xc2d...9781
0x84...d717
11/02/20251:40:12 AMsell$3.04$0.025130.00078730.056508120.96
0xc2d...9781
0x84...d717
11/01/20259:50:00 PMsell$5.48$0.025630.001410.056591213.98
0x84B...d33b
0xc1...ea7b
11/01/20253:01:06 PMbuy$4.56$0.025570.0011840.056632178.55
0xf70...dbEF
0x19...f819
11/01/20251:15:26 PMbuy$3.44$0.02570.00088690.056622133.93
0x256...757c
0x01...1073
11/01/20259:03:35 AMbuy$3.75$0.025660.00096760.056613146.31
0x879...F227
0xf0...e8b8
11/01/20257:27:18 AMbuy$3.52$0.025540.00091190.056604138.07
0x256...757c
0xfb...87d8
11/01/20256:56:30 AMsell$30.33$0.025510.0078420.0565981,188.59
0xc2d...9781
0x9a...81ca