WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01975
Presyo
0.056418 WETH
TVL
$8,433.04
MKT CAP
$837.9K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
212,956.64
Pinagsama WETH:
$1.37

ELK/WETH price stats sa Arbitrum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01975. Ang presyo ng ELK ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.31. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $837,947.18. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $8,433.05. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $8,433.05.

Ang kabuuang transaksyon ng ELK/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $22.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006418, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01975 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20255:19:36 PMsell$2.36$0.019750.00076810.056418119.68
0x41f...6718
0x17...3266
12/14/20253:02:17 PMsell$2.28$0.019880.00073910.056425115.04
0x41f...6718
0x88...bb81
12/14/202510:30:28 AMsell$2.37$0.019920.00076570.056432119.04
0x41f...6718
0x9a...7203
12/14/20258:04:50 AMsell$7.15$0.020020.0023050.056446357.58
0x8Df...5611
0x50...6282
12/14/20255:07:50 AMsell$2.05$0.020080.00066080.05646102.28
0x256...757c
0x1b...e027
12/13/20258:49:34 PMbuy$2.19$0.020250.00070540.056499108.54
0x256...757c
0xe6...1211
12/13/20258:07:47 PMbuy$1.46$0.020230.000470.05649372.37
0x4B3...27E1
0xca...07bb
12/13/20255:45:18 PMbuy$2.4$0.020210.00077280.056487119.11
0x41f...6718
0xd3...573c
12/13/20254:16:12 PMbuy$1.77$0.020240.00056650.05648187.41
0x969...4EF5
0x1d...bbf0
12/13/20254:09:30 PMbuy$1.97$0.020230.0006330.05647597.75
0x256...757c
0x32...9278
12/13/20254:19:39 AMbuy$2.25$0.020030.00072860.056469112.62
0x41f...6718
0x1c...4a62
12/12/202510:42:30 PMbuy$2.2$0.019990.0007110.056463110.01
0x41f...6718
0xf9...387f
12/12/20254:12:45 PMbuy$16.39$0.019810.0053230.056434827.34
0x879...F227
0xda...1249
12/12/202510:10:40 AMbuy$2.32$0.020850.00071290.056406111.28
0x41f...6718
0xef...52fb
12/12/20258:31:08 AMsell$0.002054$0.02060.0663490.0563640.09975
0x193...3856
0xc6...a0b1
12/12/20256:57:06 AMsell$0.07538$0.020770.000023090.0563653.62
0x12e...74aC
0x2a...1e15
12/12/20251:36:14 AMsell$2.42$0.020670.00074760.056368117.38
0x41f...6718
0x52...e8d3
12/12/202512:20:54 AMbuy$2.27$0.020670.00070630.056407110.24
0x41f...6718
0x8a...d410
12/12/202512:01:12 AMbuy$2.87$0.020650.00089060.056399139.16
0x2F1...8F6A
0xf5...5ab0
12/11/20254:28:13 PMbuy$5.43$0.020170.001720.056387269.37
0x985...94Ff
0x88...c7bf