WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04086
Presyo
0.00002155 WETH
TVL
$13,721
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.62%
24h
-1.94%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
98
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
168,383.38
Pinagsama WETH:
$3.61

ELK/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04086. Ang presyo ng ELK ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $98.40. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,728,505.71. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $13,721.01. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $13,721.01.

Ang kabuuang transaksyon ng ELK/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $98.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002155, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04086 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:39:43 PMbuy$0.7671$0.040860.00040460.0000215518.77
0x979...24F9
0x85...8f9a
04/02/20255:38:15 PMsell$26.48$0.040760.013970.0000215649.74
0xc2d...9781
0x4d...6185
04/02/20252:51:16 PMbuy$2.18$0.04060.001170.0000217153.9
0x979...24F9
0xb6...6fb3
04/02/20257:58:00 AMsell$2.15$0.040140.001160.0000215853.76
0x979...24F9
0x8d...00b0
04/02/20257:47:49 AMsell$3.17$0.040140.0017080.0000215979.11
0x01B...2276
0x29...3d90
04/02/20257:43:41 AMsell$2.47$0.040180.0013320.0000216161.65
0x979...24F9
0x0d...ca05
04/02/20257:31:31 AMbuy$8.01$0.040390.004310.00002173198.34
0x869...70AF
0xf0...b108
04/02/20255:59:55 AMbuy$0.7801$0.040390.00041910.000021719.31
0x823...62eB
0x71...6eb6
04/02/20255:56:53 AMbuy$0.4671$0.040380.00025090.0000216911.56
0x979...24F9
0x56...3880
04/02/20255:12:39 AMbuy$0.4743$0.040560.00025360.0000216911.69
0x979...24F9
0xc2...40f9
04/02/20252:36:16 AMbuy$0.7547$0.040740.00040170.0000216918.52
0x979...24F9
0xb1...d1b7
04/02/20251:15:43 AMbuy$0.2318$0.040970.00012260.000021685.65
0x979...24F9
0x97...d51f
04/02/20251:14:40 AMsell$20.01$0.040840.010590.00002162490.04
0xc2d...9781
0xd8...b5f4
04/01/20256:07:48 PMsell$30.4$0.041660.015890.00002177729.73
0xc2d...9781
0x86...64a5
04/01/20253:26:07 PMsell$51.42$0.042180.026850.000022031,218.8
0xc2d...9781
0x9c...49a2
04/01/202512:43:23 PMsell$2.13$0.041420.0011460.000022251.61
0x979...24F9
0x15...a312
04/01/20258:11:11 AMbuy$0.3397$0.041510.00018280.000022348.18
0xdb4...55Fb
0xfb...ea37
04/01/20258:10:53 AMsell$29.24$0.041430.015740.0000223705.73
0xc2d...9781
0x4d...95ba
04/01/20258:04:38 AMsell$0.7513$0.041610.00040440.000022418.05
0x979...24F9
0x2f...4a9e
04/01/20257:32:52 AMbuy$6.95$0.041820.0037450.00002251166.34
0x309...BdCC
0x71...bfcd