WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08122
Presyo
0.00002434 WETH
TVL
$39,244.51
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.04%
24h
5.10%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
924
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
240,934.72
Pinagsama WETH:
$5.88

ELK/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08122. Ang presyo ng ELK ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $924.25. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,455,124.36. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $39,244.52. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $39,244.52.

Ang kabuuang transaksyon ng ELK/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $924.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002434, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08122 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:41:59 AMsell$6.6$0.081220.0019790.0000243481.290xfe...30cb
11/22/20242:26:54 AMsell$1.48$0.081180.00044630.0000243518.320xd4...184f
11/22/20242:08:41 AMbuy$112.45$0.081020.033810.000024361,387.870x39...3806
11/22/202412:31:56 AMsell$4.22$0.080930.0012580.0000240852.230xd3...08d6
11/22/202412:19:00 AMsell$4.64$0.081190.0013770.0000240957.170x6c...d4df
11/21/20249:35:59 PMbuy$4.99$0.081210.0014920.0000242461.560x36...2a32
11/21/20248:48:34 PMbuy$6.2$0.081160.0018520.0000242276.460xad...8bf5
11/21/20248:03:55 PMbuy$5.4$0.081120.0016110.0000242166.560x85...6718
11/21/20247:35:46 PMbuy$1.33$0.081220.00039690.000024216.390xf8...aed3
11/21/20247:01:56 PMsell$101.2$0.081590.029990.000024181,240.30x54...4065
11/21/20246:50:18 PMsell$6.71$0.081570.0020010.0000243182.320xd7...a14f
11/21/20246:46:11 PMbuy$33.54$0.081950.010.00002442409.340x36...20d2
11/21/20246:08:11 PMbuy$2.06$0.081740.00061670.0000243825.290x7c...cfb8
11/21/20246:07:42 PMsell$189.31$0.082030.056470.000024472,307.80x55...7eba
11/21/20245:37:25 PMsell$5.3$0.082420.0015890.0000247164.330x20...0c0c
11/21/20244:23:39 PMbuy$10.6$0.081990.0032150.00002485129.360x70...89a0
11/21/20243:41:23 PMbuy$0.3313$0.081020.00010150.000024844.090x89...78aa
11/21/20243:22:13 PMbuy$8.24$0.082420.0024820.000024821000xfe...bb71
11/21/20243:15:20 PMsell$13.12$0.081840.003960.00002468160.410x5b...75dc
11/21/20242:09:22 PMbuy$13.81$0.083320.0041160.00002483165.740xb0...fdd5