WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02874
Presyo
0.00001167 WETH
TVL
$13,081.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.85%
24h
-2.06%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
135
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
228,237.68
Pinagsama WETH:
$2.65

ELK/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02874. Ang presyo ng ELK ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $135.46. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,215,811.38. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $13,081.86. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $13,081.86.

Ang kabuuang transaksyon ng ELK/WETH ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $135.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001167, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02874 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:36:38 AMbuy$0.1855$0.028740.000075370.000011676.45
0x5F9...E1b8
0x2f...2ee4
07/01/20255:32:06 AMsell$0.6711$0.028580.00027250.000011623.48
0x887...0ABC
0x50...4f60
07/01/20255:09:35 AMbuy$0.7617$0.02880.00030880.0000116726.44
0x979...24F9
0xbb...bbfa
07/01/20254:56:09 AMsell$5.16$0.028740.0020880.00001161179.78
0xdb4...55Fb
0x6c...4bbe
07/01/20254:43:08 AMsell$2.37$0.028860.00095550.0000116282.17
0x979...24F9
0x5a...085b
07/01/20253:41:33 AMsell$3.17$0.028960.0012740.00001163109.53
0x06B...a93D
0xca...1e44
07/01/20253:38:47 AMsell$2.23$0.028990.00089630.0000116476.95
0x979...24F9
0x33...2dcc
07/01/20252:15:36 AMsell$2.44$0.029070.00098180.0000116584.23
0x979...24F9
0xa8...0220
07/01/20251:40:19 AMsell$2.18$0.029090.00087770.0000116675.24
0x979...24F9
0x16...80ae
06/30/202511:44:51 PMbuy$2.19$0.029230.00087940.0000117374.94
0x979...24F9
0x64...5381
06/30/20259:19:00 PMbuy$2.37$0.029380.0009490.0000117280.93
0x979...24F9
0x0c...520a
06/30/20256:46:52 PMsell$2.36$0.0290.00095190.0000116581.66
0x979...24F9
0x98...7566
06/30/20256:27:15 PMsell$3.33$0.029060.0013370.00001166114.64
0x09B...Df73
0x73...f84c
06/30/20256:10:19 PMsell$2.53$0.029070.0010170.0000116787.13
0x979...24F9
0x45...ec7a
06/30/20255:29:51 PMbuy$2.63$0.02910.0010640.0000117490.62
0x979...24F9
0x83...cf23
06/30/20255:06:21 PMbuy$3.15$0.028990.0012770.00001173108.85
0x02B...AE74
0xd2...26ca
06/30/20253:58:08 PMsell$3.89$0.028920.0015690.00001166134.52
0x824...003d
0xcb...e7d0
06/30/20253:34:48 PMsell$7.8$0.028720.0031750.00001168271.7
0x04B...2f9b
0x7a...bfb3
06/30/20251:57:52 PMsell$1.85$0.028880.00075290.000011764.32
0xe5D...1768
0xec...1600
06/30/20251:52:06 PMsell$3.41$0.02890.0013820.00001171118.01
0x979...24F9
0x50...d11b