WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0209
Presyo
0.057405 WETH
TVL
$8,309.22
MKT CAP
$886.9K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
37
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
198,144.48
Pinagsama WETH:
$1.47

ELK/WETH price stats sa Arbitrum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0209. Ang presyo ng ELK ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $37.23. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $886,906.79. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $8,309.22. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $8,309.22.

Ang kabuuang transaksyon ng ELK/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $37.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000007405, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0209 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20258:09:55 AMsell$0.1928$0.02090.00006830.0574059.22
0x1D8...c96e
0xac...13e7
11/23/20254:36:07 PMbuy$2.44$0.020980.00086910.057446116.72
0x256...757c
0xe1...022c
11/23/20251:42:51 PMsell$17.1$0.021190.0060240.057466806.83
0xc2d...9781
0x6d...248b
11/23/20251:42:51 PMsell$10.51$0.021050.0037040.057417499.47
0xc2d...9781
0x6d...248b
11/23/20251:42:51 PMsell$0.4034$0.020990.00014210.05739819.21
0xc2d...9781
0x6d...248b
11/23/20251:42:51 PMsell$4.09$0.02130.0014410.057504192.1
0xc2d...9781
0x6d...248b
11/23/20258:33:36 AMsell$2.47$0.021090.00088120.057516117.24
0xf01...ff92
0x5f...2e4e
11/23/20252:40:01 AMsell$4.34$0.021270.0015360.057528204.09
0x256...757c
0xdc...2aa3
11/22/20255:00:39 PMsell$0.2162$0.020780.000078380.05753610.4
0xf02...EEEE
0x26...e228
11/22/20255:00:38 PMsell$0.02338$0.020790.0584760.0575371.12
0xd4A...BeD7
0x94...6350
11/21/202510:49:45 PMsell$3.21$0.02060.0011780.057543156.23
0xdb4...55Fb
0x97...2c1e
11/21/20259:07:19 PMsell$3.22$0.020630.001180.057555156.29
0x985...94Ff
0x7b...3587
11/21/20257:56:41 PMsell$0.1474$0.020710.000053820.0575617.11
0xc8F...1BD3
0x9d...1985
11/21/20255:45:26 PMsell$4.44$0.021180.0015870.057569209.76
0x256...757c
0xe7...1e02
11/21/202511:05:59 AMsell$4.63$0.020420.0017220.057586227.08
0x879...F227
0xf9...9098
11/21/20259:51:53 AMsell$5.66$0.020420.0021090.057606277.37
0x879...F227
0x6a...94ec
11/21/20259:47:50 AMbuy$45$0.020340.016760.0575762,212.39
0xc2d...9781
0xe4...b804
11/21/20256:46:16 AMbuy$32.92$0.020780.011760.0574321,583.57
0xc2d...9781
0x87...9edc
11/20/202511:56:14 PMsell$3.32$0.020730.0011740.057335160.13
0xdb4...55Fb
0x6b...a201
11/20/20257:32:42 PMbuy$48.18$0.020930.016950.0573662,301.83
0xc2d...9781
0xed...751e