Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 180,842.2
- Pinagsama WETH:
- $5.91
ELK/WETH price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08699. Ang presyo ng ELK ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,020.47. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,709,093.77. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $31,621.58. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $31,621.58.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $1,020.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.00003256, na naitala noong 4:20 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08699 ngayon.
ELK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:12:43 PM | buy | $126.02 | $0.08699 | 0.04717 | 0.00003256 | 1,448.63 | 0x65...f27c | |
09/28/2024 | 3:36:29 PM | buy | $13.69 | $0.08614 | 0.005132 | 0.00003227 | 159.02 | 0x8f...45a0 | |
09/28/2024 | 3:36:29 PM | sell | $182.87 | $0.08646 | 0.06852 | 0.00003239 | 2,115.13 | 0xc0...6012 | |
09/28/2024 | 3:36:29 PM | buy | $8.39 | $0.08601 | 0.003144 | 0.00003223 | 97.55 | 0x2d...4eaf | |
09/28/2024 | 2:35:01 PM | buy | $49.95 | $0.08772 | 0.01871 | 0.00003286 | 569.43 | 0x78...4a0d | |
09/28/2024 | 1:17:41 PM | sell | $21.83 | $0.08653 | 0.00823 | 0.00003261 | 252.36 | 0x1e...35f9 | |
09/28/2024 | 12:34:03 PM | sell | $22.88 | $0.08711 | 0.008592 | 0.0000327 | 262.69 | 0xb5...8da9 | |
09/28/2024 | 12:03:25 PM | sell | $10.35 | $0.0876 | 0.003875 | 0.00003277 | 118.23 | 0x64...82ec | |
09/28/2024 | 11:56:11 AM | sell | $13.07 | $0.08783 | 0.004887 | 0.00003282 | 148.9 | 0xa5...ad74 | |
09/28/2024 | 11:56:03 AM | sell | $13.73 | $0.08796 | 0.005133 | 0.00003288 | 156.12 | 0xae...5fa9 | |
09/28/2024 | 11:20:37 AM | sell | $0.3824 | $0.08807 | 0.0001429 | 0.0000329 | 4.34 | 0x23...2e40 | |
09/28/2024 | 11:18:56 AM | sell | $10.66 | $0.08804 | 0.003988 | 0.00003293 | 121.11 | 0x2b...afef | |
09/28/2024 | 11:18:34 AM | sell | $10.37 | $0.08816 | 0.00388 | 0.00003297 | 117.67 | 0xc4...804b | |
09/28/2024 | 11:18:25 AM | sell | $3.47 | $0.08823 | 0.0013 | 0.000033 | 39.41 | 0xc4...fb0b | |
09/28/2024 | 11:18:22 AM | buy | $149.92 | $0.08795 | 0.05607 | 0.00003289 | 1,704.58 | 0x29...3726 | |
09/28/2024 | 10:26:21 AM | buy | $7.85 | $0.08707 | 0.002937 | 0.00003257 | 90.18 | 0x5c...2191 | |
09/28/2024 | 10:26:18 AM | sell | $55.45 | $0.08681 | 0.02074 | 0.00003247 | 638.82 | 0xdf...5a42 | |
09/28/2024 | 10:21:44 AM | buy | $3.49 | $0.08763 | 0.001307 | 0.00003277 | 39.88 | 0x2e...74f2 | |
09/28/2024 | 10:00:10 AM | buy | $5.36 | $0.08742 | 0.002009 | 0.00003276 | 61.33 | 0x39...0c6c | |
09/28/2024 | 10:00:08 AM | buy | $4.26 | $0.08737 | 0.001596 | 0.00003274 | 48.77 | 0xeb...579c |