WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01224
Presyo
0.056062 WETH
TVL
$5,393.67
MKT CAP
$519.6K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
220,700.82
Pinagsama WETH:
$1.33

ELK/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01224. Ang presyo ng ELK ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.77. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $519,617.22. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $5,393.67. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $5,393.67.

Ang kabuuang transaksyon ng ELK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $24.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006062, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01224 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202611:19:47 PMbuy$1.77$0.012240.00087860.056062144.94
0x41f...6718
0x6b...e27a
03/30/20267:11:58 PMbuy$0.5239$0.012220.00025950.05605642.85
0x41f...6718
0x5b...9edc
03/30/20265:33:51 PMbuy$1.94$0.012330.00095340.056051157.55
0xC62...5555
0x33...ecf4
03/30/20265:33:51 PMsell$20.52$0.012340.010060.0560561,662.55
0xc2d...9781
0x27...521a
03/29/20263:37:58 PMsell$2.89$0.012140.0014580.056108238.75
0xe3d...47C5
0xbe...fee8
03/29/20264:46:53 AMsell$22.08$0.012350.011020.0561651,788.11
0xc2d...9781
0x3c...0f80
03/28/20266:54:20 AMsell$1.18$0.012430.00059080.05621995
0xd16...FC6D
0x44...4d43
03/27/20261:26:04 PMsell$2.69$0.012420.0013490.056228216.62
0xceC...2222
0x6a...39be
03/27/20261:26:04 PMbuy$14.99$0.012440.0075180.0562371,205.49
0xc2d...9781
0x93...2f88
03/27/20261:19:28 PMsell$3.17$0.01230.0015940.056172258.34
0x051...6666
0xbf...d22f
03/27/20261:19:27 PMbuy$19.99$0.012290.010030.0561711,626.1
0xc2d...9781
0xda...abc6
03/27/202610:55:32 AMbuy$3.81$0.012170.0019160.056116313.39
0x879...F227
0x7f...dd63
03/26/20266:42:23 PMbuy$0.4848$0.012460.00023760.05610638.91
0x41f...6718
0x13...ae83
03/26/20266:21:21 PMbuy$0.8227$0.012450.00040320.05610366.06
0x41f...6718
0x2f...3122
03/26/20264:39:06 PMbuy$0.4046$0.012590.0001960.05610132.13
0xfF5...7A7f
0x96...797b
03/26/20261:39:47 PMbuy$11.24$0.012580.0054310.056075893.99
0xc2d...9781
0x59...3e3a
03/26/202611:11:47 AMbuy$2.35$0.01250.001140.056045188.66
0x375...C524
0x71...1360
03/26/20267:39:45 AMsell$1.63$0.012740.00076970.056007128.12
0xF52...6947
0x81...054b
03/25/20267:56:02 PMsell$0.2859$0.013040.00013180.05601221.92
0x8fF...db97
0x92...d58c
03/25/20261:40:51 PMsell$0.08626$0.013190.000039320.0560126.54
0xb5a...14f1
0x53...0fce