- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 236,768.25
- Pinagsama WETH:
- $5.17
ELK/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07298. Ang presyo ng ELK ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $239.04. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,093,650.67. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $34,531.12. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $34,531.12.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $239.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.00002187, na naitala noong 4:21 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07298 ngayon.
ELK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:55:47 AM | buy | $36.82 | $0.07298 | 0.01103 | 0.00002187 | 504.48 | 0xd0...3357 | |
| 01/22/2025 | 1:54:55 AM | sell | $28.17 | $0.07242 | 0.008453 | 0.00002173 | 388.97 | 0x65...c5ff | |
| 01/21/2025 | 7:14:46 PM | sell | $10.7 | $0.0726 | 0.00321 | 0.00002178 | 147.39 | 0x50...b40e | |
| 01/21/2025 | 5:47:31 PM | buy | $6.68 | $0.07272 | 0.002015 | 0.00002191 | 91.94 | 0x47...d9bf | |
| 01/21/2025 | 5:01:09 PM | buy | $5.35 | $0.07262 | 0.001614 | 0.0000219 | 73.69 | 0x06...80ef | |
| 01/21/2025 | 3:57:14 PM | buy | $6.42 | $0.07194 | 0.001953 | 0.00002188 | 89.25 | 0x35...76ba | |
| 01/21/2025 | 11:49:07 AM | buy | $17.75 | $0.07212 | 0.00538 | 0.00002185 | 246.18 | 0x6d...a264 | |
| 01/21/2025 | 11:26:13 AM | sell | $8.7 | $0.07165 | 0.002637 | 0.00002171 | 121.44 | 0x03...4677 | |
| 01/21/2025 | 10:36:10 AM | buy | $5.35 | $0.07169 | 0.001632 | 0.00002185 | 74.71 | 0xab...ae79 | |
| 01/21/2025 | 10:10:42 AM | buy | $5.68 | $0.07152 | 0.001734 | 0.00002183 | 79.45 | 0x72...c196 | |
| 01/21/2025 | 9:23:42 AM | sell | $0.607 | $0.07076 | 0.0001861 | 0.00002169 | 8.57 | 0xe7...1806 | |
| 01/21/2025 | 7:52:39 AM | sell | $0.0007059 | $0.07059 | 0.062169 | 0.00002169 | 0.01 | 0x3b...1ac2 | |
| 01/21/2025 | 7:29:30 AM | sell | $1.29 | $0.07046 | 0.0003989 | 0.0000217 | 18.38 | 0x2c...078c | |
| 01/21/2025 | 5:34:27 AM | buy | $105.48 | $0.07005 | 0.03267 | 0.00002169 | 1,505.9 | 0x76...32ee | |
| 01/21/2025 | 2:47:09 AM | sell | $17.2 | $0.06937 | 0.00532 | 0.00002145 | 248.02 | 0xf0...6820 | |
| 01/21/2025 | 2:23:42 AM | sell | $5.23 | $0.07 | 0.001606 | 0.00002148 | 74.8 | 0xec...1dfb | |
| 01/20/2025 | 10:23:40 PM | buy | $1.31 | $0.07114 | 0.0004 | 0.00002161 | 18.5 | 0x90...6ca5 | |
| 01/20/2025 | 7:08:01 PM | sell | $81.15 | $0.07161 | 0.02446 | 0.00002158 | 1,133.28 | 0x9f...fe85 | |
| 01/20/2025 | 6:22:05 PM | sell | $10.45 | $0.07141 | 0.003178 | 0.0000217 | 146.47 | 0x38...8214 | |
| 01/20/2025 | 1:56:32 PM | sell | $5.34 | $0.07227 | 0.001606 | 0.00002172 | 73.96 | 0xd8...da20 |