WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03137
Presyo
0.058125 WETH
TVL
$1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
153
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
267,746.02
Pinagsama WETH:
$2.18

ELK/WETH price stats sa Arbitrum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03137. Ang presyo ng ELK ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $153.27. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,335,146.27. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $1.00.

Ang kabuuang transaksyon ng ELK/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $153.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000008125, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03137 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20256:51:39 AMsell$0.7186$0.031370.00018610.05812522.9
0xB49...a54E
0x2b...702f
07/31/20254:43:43 AMbuy$3.11$0.03150.00080870.05817298.96
0x979...24F9
0xb2...38bc
07/31/20251:17:49 AMsell$28.28$0.031260.0073710.058147904.73
0xc2d...9781
0xfd...4f4f
07/30/20257:25:38 PMbuy$18.54$0.030420.0050010.058205609.51
0x879...F227
0xc4...a124
07/30/20253:58:40 PMbuy$8.29$0.0310.0021870.058179267.44
0x879...F227
0x2e...a883
07/30/20253:58:40 PMsell$85.91$0.03110.022660.0582062,761.69
0x6eC...6d41
0xdc...403f
07/30/202512:07:02 PMsell$3.19$0.031150.00084990.058294102.46
0x979...24F9
0xf9...418a
07/30/202511:41:10 AMsell$3.06$0.031260.0008150.05830198.18
0x979...24F9
0x42...c26f
07/30/20257:44:05 AMsell$2.13$0.031740.0005580.05830667.18
0xa54...6cee
0x9e...218a
07/30/20254:37:44 AMsell$3.5$0.031690.00091850.058312110.5
0xe33...40E0
0xf9...74ee
07/29/20259:57:57 PMbuy$2.24$0.031530.00059610.05836371.28
0x824...003d
0x2d...f084
07/29/20255:24:43 PMbuy$3.13$0.031490.00083160.05835799.5
0x979...24F9
0xe6...8b0d
07/29/202511:29:27 AMbuy$6.54$0.031990.0017080.058348204.65
0xa39...ffff
0x4c...320b
07/29/202511:29:27 AMsell$50.63$0.031970.013210.0583411,583.78
0xc2d...9781
0x62...b3f5
07/29/202510:06:10 AMsell$2$0.032530.0005180.05839961.66
0x433...187E
0x61...15c2
07/29/20257:03:20 AMbuy$2.95$0.032310.00077390.05844991.59
0x824...003d
0x66...7bb9
07/29/20256:04:30 AMbuy$3.63$0.032060.0009580.058442113.47
0x979...24F9
0x8e...0ca6
07/29/20253:25:12 AMsell$0.3105$0.031660.000082280.0583899.8
0x924...0e2b
0x46...3e08
07/28/20259:20:42 PMsell$2.88$0.031750.00076260.05839290.87
0x979...24F9
0x2a...0e58
07/28/20258:12:01 PMsell$3.28$0.031820.00086570.058398103.08
0x979...24F9
0x3c...ad38