WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08699
Presyo
0.00003256 WETH
TVL
$31,621.57
MKT CAP
$3.7M
5m
0%
1h
0.99%
4h
-0.14%
24h
-3.26%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
180,842.2
Pinagsama WETH:
$5.91

ELK/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08699. Ang presyo ng ELK ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,020.47. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,709,093.77. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $31,621.58. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $31,621.58.

Ang kabuuang transaksyon ng ELK/WETH ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1,020.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00003256, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08699 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:12:43 PMbuy$126.02$0.086990.047170.000032561,448.630x65...f27c
09/28/20243:36:29 PMbuy$13.69$0.086140.0051320.00003227159.020x8f...45a0
09/28/20243:36:29 PMsell$182.87$0.086460.068520.000032392,115.130xc0...6012
09/28/20243:36:29 PMbuy$8.39$0.086010.0031440.0000322397.550x2d...4eaf
09/28/20242:35:01 PMbuy$49.95$0.087720.018710.00003286569.430x78...4a0d
09/28/20241:17:41 PMsell$21.83$0.086530.008230.00003261252.360x1e...35f9
09/28/202412:34:03 PMsell$22.88$0.087110.0085920.0000327262.690xb5...8da9
09/28/202412:03:25 PMsell$10.35$0.08760.0038750.00003277118.230x64...82ec
09/28/202411:56:11 AMsell$13.07$0.087830.0048870.00003282148.90xa5...ad74
09/28/202411:56:03 AMsell$13.73$0.087960.0051330.00003288156.120xae...5fa9
09/28/202411:20:37 AMsell$0.3824$0.088070.00014290.00003294.340x23...2e40
09/28/202411:18:56 AMsell$10.66$0.088040.0039880.00003293121.110x2b...afef
09/28/202411:18:34 AMsell$10.37$0.088160.003880.00003297117.670xc4...804b
09/28/202411:18:25 AMsell$3.47$0.088230.00130.00003339.410xc4...fb0b
09/28/202411:18:22 AMbuy$149.92$0.087950.056070.000032891,704.580x29...3726
09/28/202410:26:21 AMbuy$7.85$0.087070.0029370.0000325790.180x5c...2191
09/28/202410:26:18 AMsell$55.45$0.086810.020740.00003247638.820xdf...5a42
09/28/202410:21:44 AMbuy$3.49$0.087630.0013070.0000327739.880x2e...74f2
09/28/202410:00:10 AMbuy$5.36$0.087420.0020090.0000327661.330x39...0c6c
09/28/202410:00:08 AMbuy$4.26$0.087370.0015960.0000327448.770xeb...579c