WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ELK pair

Presyo USD
$4,181.67
Presyo
128,296.49 ELK
TVL
$16,912.59
MKT CAP
$684.8M
5m
0%
1h
0%
4h
-0.37%
24h
1.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
Pinagsama WETH:
2.02
Pinagsama ELK:
$260,123.12

WETH/ELK price stats sa Arbitrum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Elk Finance ay $4,181.67. Ang presyo ng WETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.39. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $684,782,308.08. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $16,912.60. Ang WETH/ELK trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ELK na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $16,912.60.

Ang kabuuang transaksyon ng WETH/ELK ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/ELK pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ELK ay 128,296.49, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,181.67 ngayon.

WETH-ELK price chart

PetsaOras
Presyo $
Presyo ELK
GumawaTXN
09/23/20254:18:17 PMbuy$3.31$0.032590.00079380.057794101.84
0x979...24F9
0x82...bf6f
09/23/20252:21:23 PMbuy$4.72$0.032710.0011240.057787144.37
0x979...24F9
0xc7...743b
09/23/20257:29:38 AMsell$0.3979$0.032530.000094610.05773612.22
0x2af...1072
0x99...98ed
09/23/20255:06:28 AMsell$5.87$0.032320.0014070.057742181.83
0x979...24F9
0xae...70de
09/23/20254:26:55 AMsell$0.22$0.032420.000052560.0577476.78
0x6ad...d919
0xb3...247b
09/22/20258:22:13 PMsell$3.85$0.032150.00092860.057751119.79
0x979...24F9
0x28...a478
09/22/20252:00:35 PMsell$1.76$0.032610.00041950.05775654.08
0x67A...35d2
0x2c...3ba7
09/22/20252:00:10 PMbuy$1.77$0.032770.0004230.05780354.21
0x67A...35d2
0x0d...c958
09/22/20251:20:06 PMsell$0.01944$0.032540.0546340.0577550.5975
0x4B6...1324
0x88...2d0e
09/22/20251:02:27 PMsell$14.56$0.032540.0034760.057768447.49
0x879...F227
0x43...6ad2
09/22/20257:54:16 AMsell$0.1051$0.032760.000024980.0577823.21
0x979...24F9
0xd7...2630
09/22/20256:56:07 AMsell$10.68$0.032630.0025490.057791327.25
0x879...F227
0x0a...35a9
09/22/20256:56:00 AMbuy$75.85$0.032580.01810.0577782,328.07
0xc2d...9781
0xdd...9459
09/22/20256:51:47 AMsell$7.14$0.032120.0017060.057669222.43
0xc7D...9999
0xe1...6270
09/22/20256:37:25 AMbuy$84.94$0.032040.020260.0576442,651.08
0xc2d...9781
0xbd...b96c
09/22/20252:59:44 AMbuy$22.49$0.032370.0052430.057548694.7
0xc2d...9781
0xb3...c89b
09/22/20251:48:25 AMbuy$7.6$0.032690.0017490.057521232.61
0xc2d...9781
0x20...0e78
09/22/20251:48:25 AMbuy$28.8$0.032550.0066250.05749884.64
0xc2d...9781
0x20...0e78
09/22/20251:38:30 AMbuy$99.96$0.032210.022990.057413,103.05
0xc2d...9781
0xd3...ce7f
09/22/20251:38:31 AMsell$13.53$0.03230.0031130.057432418.91
0x879...F227
0x82...cf61