WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03302
Presyo
0.00001328 WETH
TVL
$14,110.64
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.36%
24h
0.74%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELK:
213,322.98
Pinagsama WETH:
$2.83

ELK/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03302. Ang presyo ng ELK ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $46.05. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,403,114.92. Ang kontrata ng liquidity pool ay 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 na may kabuuang halaga na naka-lock (TVL) na $14,110.64. Ang ELK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 ay $14,110.64.

Ang kabuuang transaksyon ng ELK/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $46.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001328, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03302 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202510:36:04 AMbuy$31.6$0.033020.012710.00001328957.03
0xc2d...9781
0xe7...5a4b
06/02/20257:18:59 AMbuy$2.6$0.033140.0010370.0000132178.46
0x879...F227
0xf1...cc41
06/02/20253:07:01 AMsell$1.24$0.032960.00049610.0000131337.77
0x887...0ABC
0x54...54fc
06/02/20251:22:22 AMbuy$2.3$0.033510.00091010.0000132168.88
0x979...24F9
0xcd...7efe
06/01/20258:30:52 PMsell$0.000331$0.03310.0613120.000013120.01
0xAe6...76A9
0xf0...8a38
06/01/20252:36:37 PMbuy$2.55$0.033110.0010190.000013277.22
0x979...24F9
0x92...12a0
06/01/202511:53:31 AMsell$5.73$0.032780.0022970.00001313175
0x1B4...7B0b
0x83...c486
06/01/20259:28:00 AMsell$0.03288$0.032880.000013140.000013141
0xC37...1865
0x11...4921
06/01/20255:55:13 AMsell$4.75$0.033140.0018840.00001315143.32
0xd3D...936c
0x9d...ebb6
05/31/202512:53:45 PMbuy$3$0.033440.0011880.0000132389.82
0x979...24F9
0xb6...c492
05/31/202511:34:50 AMsell$13.23$0.033170.0052550.00001317399
0x982...46AE
0x85...7d3a
05/31/202511:00:19 AMbuy$2.79$0.033430.001110.0000132783.66
0x979...24F9
0xe2...401d
05/31/202510:18:08 AMbuy$3.32$0.033560.0013120.0000132598.95
0x979...24F9
0x76...eafd
05/31/20259:38:53 AMbuy$2.42$0.033450.00096110.0000132472.54
0x979...24F9
0x19...efe3
05/31/20255:53:59 AMsell$2.46$0.033180.00097680.0000131674.17
0x979...24F9
0x10...daee
05/31/20254:51:12 AMbuy$49.93$0.033150.019820.000013161,506.06
0xc2d...9781
0x89...002e
05/31/20251:00:49 AMsell$4.64$0.032830.0018390.00001299141.5
0x879...F227
0x87...2a01
05/31/202512:49:42 AMsell$2.87$0.03290.0011370.0000130187.39
0x979...24F9
0x57...60e3
05/31/202512:13:12 AMsell$3.07$0.032970.0012130.0000130293.2
0x824...003d
0xba...558a
05/30/202511:57:07 PMbuy$0.6166$0.033110.00024410.000013118.62
0x979...24F9
0x43...32ac