WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-ARB pair

Presyo USD
$0.0395
Presyo
0.08615 ARB
TVL
$2,617.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.42%
24h
4.74%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
61
Telegram price alerts
Pares:
0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama ELK:
33,234.9
Pinagsama ARB:
$2,854.02

ELK/ARB price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0395. Ang presyo ng ELK ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $61.24. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,670,207.51. Ang kontrata ng liquidity pool ay 0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E na may kabuuang halaga na naka-lock (TVL) na $2,617.10. Ang ELK/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/ARB na may kontrata na address 0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E ay $2,617.10.

Ang kabuuang transaksyon ng ELK/ARB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/ARB pool ay may trading volume na $61.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa ARB ay 0.08615, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0395 ngayon.

ELK-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
05/13/202510:44:19 PMbuy$0.3328$0.03950.72580.086158.42
0x879...F227
0xfd...9ebd
05/13/202510:44:17 PMsell$7.1$0.0394715.490.08608179.99
0xc2d...9781
0xbd...3118
05/13/20258:50:47 PMsell$2.87$0.040076.220.0867371.73
0x879...F227
0x4f...3f6d
05/13/20256:12:34 PMsell$13.25$0.0390329.820.08783339.62
0xc2d...9781
0xda...42c8
05/13/20254:47:52 PMsell$5.91$0.0394413.360.08915149.89
0x879...F227
0xbf...fc8d
05/13/20251:54:44 PMbuy$4.67$0.0382410.960.08976122.1
0x979...24F9
0xe7...52a8
05/13/202512:19:55 PMbuy$4.1$0.037939.630.08913108.11
0xbDb...017A
0x6b...b568
05/13/20259:17:34 AMsell$2.1$0.037774.930.0887655.64
0xB0b...cd13
0x92...0224
05/13/20259:17:34 AMsell$2.17$0.037645.110.0884557.77
0xB0b...cd13
0x92...0224
05/13/20258:36:41 AMsell$3.06$0.037647.250.0891481.34
0x979...24F9
0x9e...0f89
05/13/20253:52:56 AMbuy$0.4915$0.036751.20.0898613.37
0xd41...9f49
0x92...a12f
05/13/20253:37:24 AMbuy$0.5454$0.03671.330.0897814.85
0xcE9...84d0
0xff...703a
05/13/20253:35:56 AMbuy$4.6$0.0366411.230.08939125.68
0x879...F227
0x96...cf0d
05/13/20253:28:22 AMbuy$0.7583$0.036871.830.0889920.56
0x824...003d
0x22...22e6
05/13/20253:03:37 AMbuy$3.12$0.037087.460.0887184.14
0xdb4...55Fb
0x91...c5d3
05/13/202512:45:19 AMbuy$3.52$0.037248.340.0882394.57
0x879...F227
0xd6...5643
05/12/202511:51:47 PMbuy$2.6$0.037716.050.0877968.94
0x979...24F9
0x2e...b407
05/12/20256:47:02 PMbuy$5.75$0.0367613.640.08719156.44
0x824...003d
0x8f...0bc5
05/12/20256:03:25 PMbuy$10.48$0.0375224.030.08605279.27
0xc2d...9781
0x2b...f29f
05/12/20254:30:24 PMbuy$1.11$0.037562.520.0852529.65
0xE77...2bc0
0x09...80aa