WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,864.25
Presyo
33.7 WETH
TVL
$181,924.63
MKT CAP
$579.8M
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
111
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.15
Pinagsama WETH:
$38.87

WBTC/WETH price stats sa Arbitrum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $78,864.25. Ang presyo ng WBTC ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $110.95. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $579,799,649.65. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $181,924.63. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $181,924.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $110.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.7, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,864.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:38:47 PMsell$29.48$78,864.250.012633.70.0003739
0x3b2...37EA
0xa3...8218
05/02/20269:38:17 PMsell$57.43$78,906.430.0245533.740.0007278
0xdbE...74DB
0x2f...ec62
05/02/20269:38:01 PMsell$14.37$78,811.660.00615933.760.0001824
0x879...F227
0x62...4e5c
05/01/20269:47:10 PMbuy$7.89$77,821.860.00344633.970.0001014
0xf70...dbEF
0x77...7c14
05/01/20269:44:53 PMbuy$1.75$77,713.820.000767733.980.00002259
0x9d5...65a5
0xb5...eb9c
05/01/20269:37:48 PMbuy$3.43$77,8300.001533.970.00004415
0x2AF...f6Dc
0xa2...bde5
05/01/20268:53:11 PMbuy$53.79$77,465.450.0235733.940.0006943
0xAAC...8E72
0x25...63d6
05/01/20268:52:59 PMbuy$37.91$77,466.490.0165933.910.0004893
0xfce...A855
0x58...6a05
05/01/20261:54:07 PMbuy$41.46$78,483.290.0178933.880.0005282
0xAd4...b34c
0x31...219a
05/01/20261:53:55 PMbuy$13.89$78,437.130.00599933.860.0001771
0x451...6095
0x8f...c05d
05/01/20261:53:43 PMbuy$33.13$78,487.820.0142833.840.0004222
0xF09...04f0
0x7e...d24f
05/01/20261:53:41 PMbuy$44.67$78,420.110.0192633.810.0005697
0xe4b...dF72
0xab...b890
05/01/20261:53:40 PMbuy$51.41$78,335.070.0221633.770.0006563
0x2A8...58F1
0x59...19c6
05/01/20261:29:15 PMbuy$20.18$77,878.390.0087533.750.0002592
0xf70...dbEF
0xb2...7484
05/01/20261:26:28 PMbuy$5.99$77,880.50.00259733.740.00007699
0x671...6481
0xff...355d
05/01/202612:11:33 PMbuy$2.25$77,073.250.000985533.740.00002921
0xC8F...0eEf
0xe8...1c29
04/30/20262:17:02 PMbuy$83.25$75,920.250.0369533.690.001096
0x146...F813
0x79...8b1c
04/30/20262:15:49 PMbuy$22.5$75,991.780.00996433.650.0002961
0xD31...22b6
0xa1...d417
04/30/20266:15:36 AMbuy$3$75,507.80.00133733.640.00003977
0x015...6386
0xc1...af30
04/30/20262:50:49 AMbuy$9.59$75,364.360.00428133.630.0001273
0xD37...8067
0x7d...2128