WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,967.15
Presyo
24.98 WETH
TVL
$4.18M
MKT CAP
$897.9M
5m
0.05%
1h
0.25%
4h
-0.77%
24h
-3.13%
Ibahagi
TXNS
241
Mga Bumili
99
Mga Nagbenta
142
Dami
82K
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
19.32
Pinagsama WETH:
$484.14

WBTC/WETH price stats sa Arbitrum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $107,967.15. Ang presyo ng WBTC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $81,857.21. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $897,861,310.86. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $4,183,901.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $4,183,901.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 241 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $81,857.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.98, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,967.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20253:15:53 AMsell$607.15$107,967.150.140524.980.005623
0x052...E90a
0xf9...324e
08/30/20253:15:52 AMsell$486.18$108,023.650.1125250.0045
0xdb4...55Fb
0x68...e0ab
08/30/20253:13:58 AMsell$241.65$107,967.980.05597250.002238
0x60A...9886
0x66...4c66
08/30/20253:13:42 AMsell$111.77$107,986.250.0258925.010.001035
0x91B...8668
0x71...9147
08/30/20253:11:52 AMsell$4.69$107,947.090.00108825.010.00004351
0xD31...22b6
0x05...8f6d
08/30/20253:10:10 AMsell$114.95$107,924.320.0266425.010.001065
0xdb4...55Fb
0xa6...5e6a
08/30/20253:09:52 AMsell$185.62$107,915.160.0430325.010.00172
0xdb4...55Fb
0x96...9e5b
08/30/20253:09:45 AMsell$134.42$107,905.480.0311725.020.001245
0xdb4...55Fb
0x59...57d2
08/30/20253:08:39 AMsell$351.04$107,876.260.0814425.020.003254
0xdb4...55Fb
0x68...d6b3
08/30/20253:08:04 AMsell$185.39$107,853.980.0430325.030.001718
0xdb4...55Fb
0x1a...551f
08/30/20253:08:02 AMsell$159.1$107,871.80.0369325.030.001474
0x879...F227
0xf9...edc8
08/30/20252:30:47 AMsell$209.11$107,754.960.048625.040.00194
0x879...F227
0x68...549a
08/30/20252:30:35 AMsell$216.74$107,776.990.0503725.040.002011
0xdb4...55Fb
0x06...cc10
08/30/20252:18:07 AMsell$216.69$107,796.650.0503725.050.00201
0xdb4...55Fb
0x84...49ee
08/30/20252:17:54 AMsell$432.87$107,811.790.100625.060.004015
0xdb4...55Fb
0xf8...38c4
08/30/20252:17:32 AMsell$267.38$107,741.150.0622325.070.002481
0xdb4...55Fb
0xbd...18af
08/30/20252:16:51 AMsell$216.34$107,722.760.0503725.080.002008
0xdb4...55Fb
0x48...5f15
08/30/20252:16:51 AMsell$184.84$107,743.530.0430325.080.001715
0xdb4...55Fb
0xe7...1300
08/30/20252:14:45 AMsell$189.73$107,673.970.0442125.090.001762
0x879...F227
0xe2...f66b
08/30/20252:14:45 AMsell$267.07$107,697.640.0622325.090.002479
0xdb4...55Fb
0x45...ff93