WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,883.18
Presyo
32.34 WETH
TVL
$71,934.89
MKT CAP
$552.2M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
429
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4689
Pinagsama WETH:
$15.13

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $76,883.18. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $428.60. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $552,192,646.04. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $71,934.89. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $71,934.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $428.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.34, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,883.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20265:10:29 PMbuy$19.42$76,883.180.0081732.340.0002526
0x04d...6D56
0x16...a2e5
09/02/20265:02:19 PMbuy$26.97$76,926.130.0113232.30.0003507
0x123...dD50
0x16...8154
09/02/20263:47:46 PMbuy$27.82$77,002.640.0116532.250.0003614
0x64d...4Fe4
0x6d...cbef
09/02/20263:47:44 PMbuy$2.99$76,952.410.00125232.230.00003887
0x464...4188
0xdc...3bea
09/02/20263:21:04 PMbuy$25.29$76,840.270.0105932.190.0003291
0xf70...dbEF
0x41...b145
09/02/20261:44:41 PMsell$30.03$77,305.710.0124332.010.0003884
0x249...10DB
0xd5...d604
09/02/20261:44:18 PMsell$29.31$77,112.690.0121832.060.0003801
0x003...7923
0x30...d1ea
09/02/20261:43:54 PMsell$28.14$77,090.40.0117232.110.0003651
0x021...C88A
0x81...9b69
09/02/202610:49:58 AMbuy$7.91$76,317.930.00335332.320.0001037
0xC97...1D65
0x50...0464
09/02/202610:45:35 AMbuy$11.35$76,429.540.004832.30.0001485
0x1Ef...40f8
0xc1...6f56
09/02/202610:31:47 AMbuy$25.89$76,371.570.0109432.270.000339
0x18F...9Ca2
0x37...1238
09/02/20269:31:52 AMbuy$26.54$76,478.670.0111832.220.000347
0x4Aa...F95F
0x7b...a989
09/02/20269:30:39 AMbuy$33.29$76,600.990.0139832.170.0004346
0x80a...5f99
0x7c...9bb7
09/02/20261:40:43 AMbuy$22.59$76,657.550.00944132.030.0002947
0x1Ba...7ca8
0xe7...e005
09/02/20261:40:43 AMbuy$51.55$76,812.640.0215432.090.0006712
0xD4a...109c
0x8b...f204
09/01/20266:40:50 PMbuy$10.01$76,626.910.004181320.0001306
0x4Cd...c69D
0x31...9d16
09/01/20266:39:02 PMbuy$26.53$76,552.640.0110831.970.0003466
0x1EF...7Ca8
0xbf...f4c0
09/01/20266:06:20 PMbuy$22.88$77,068.670.00948231.920.000297
0x094...8c47
0xa7...c61a
09/01/202610:20:05 AMsell$11.7$77,825.740.00477131.720.0001504
0x9D9...2f3C
0xf9...ebc5
09/01/20263:35:51 AMsell$12$78,670.750.00484331.740.0001525
0x622...135E
0xdf...287a