Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.84
- Pinagsama WETH:
- $114.88
WBTC/WETH price stats sa Arbitrum
Noong Enero 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $89,698.14. Ang presyo ng WBTC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $12,953.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $724,110,699.22. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $688,449.74. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $688,449.74.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 223 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $12,953.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.93, na naitala noong 11:15 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,698.14 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:06:33 AM | buy | $14.99 | $89,698.14 | 0.005004 | 29.93 | 0.0001671 | 0x16...f572 | |
| 01/22/2026 | 11:05:52 AM | buy | $50.03 | $89,678.24 | 0.0167 | 29.92 | 0.0005579 | 0x0e...54ae | |
| 01/22/2026 | 11:04:35 AM | buy | $5.22 | $89,724.15 | 0.001742 | 29.92 | 0.00005822 | 0xda...99a4 | |
| 01/22/2026 | 11:03:46 AM | buy | $24.37 | $89,716.42 | 0.008129 | 29.92 | 0.0002716 | 0xa8...f379 | |
| 01/22/2026 | 11:03:19 AM | buy | $9.23 | $89,711.65 | 0.003081 | 29.92 | 0.0001029 | 0xa4...83bc | |
| 01/22/2026 | 10:50:39 AM | buy | $15.03 | $89,702.5 | 0.005012 | 29.91 | 0.0001675 | 0xf1...0e32 | |
| 01/22/2026 | 10:50:09 AM | buy | $4.01 | $89,710.06 | 0.00134 | 29.91 | 0.00004481 | 0x00...84e5 | |
| 01/22/2026 | 8:30:55 AM | buy | $49.96 | $89,494.78 | 0.0167 | 29.91 | 0.0005583 | 0x0b...3d6b | |
| 01/22/2026 | 8:30:52 AM | buy | $49.96 | $89,469.14 | 0.0167 | 29.9 | 0.0005585 | 0x4f...9318 | |
| 01/22/2026 | 8:26:55 AM | buy | $20.08 | $89,451.83 | 0.006712 | 29.89 | 0.0002245 | 0xc3...cfa4 | |
| 01/22/2026 | 8:26:54 AM | buy | $8.22 | $89,447.06 | 0.002748 | 29.89 | 0.00009193 | 0x14...c9c6 | |
| 01/22/2026 | 8:26:23 AM | buy | $13.17 | $89,439.32 | 0.004403 | 29.89 | 0.0001473 | 0x4e...e349 | |
| 01/22/2026 | 8:14:35 AM | buy | $29.86 | $89,427.59 | 0.009981 | 29.88 | 0.0003339 | 0xc9...225b | |
| 01/22/2026 | 8:14:29 AM | buy | $35.19 | $89,455.37 | 0.01175 | 29.88 | 0.0003934 | 0x8d...4d0a | |
| 01/22/2026 | 8:14:29 AM | buy | $39.38 | $89,435.06 | 0.01315 | 29.87 | 0.0004404 | 0xb4...ba44 | |
| 01/22/2026 | 8:13:08 AM | buy | $25.42 | $89,470.34 | 0.008487 | 29.86 | 0.0002841 | 0x81...954e | |
| 01/22/2026 | 8:10:38 AM | buy | $27.26 | $89,558.02 | 0.009092 | 29.86 | 0.0003044 | 0x61...b3ac | |
| 01/22/2026 | 8:10:38 AM | buy | $29.82 | $89,543.91 | 0.009946 | 29.86 | 0.0003331 | 0x67...606d | |
| 01/22/2026 | 8:10:37 AM | buy | $28.83 | $89,528.71 | 0.009614 | 29.85 | 0.000322 | 0x5d...231f | |
| 01/22/2026 | 8:10:36 AM | buy | $27.35 | $89,499.49 | 0.009122 | 29.84 | 0.0003056 | 0xcc...c2ac |