WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,863.98
Presyo
28.14 WETH
TVL
$1.48M
MKT CAP
$760M
5m
0%
1h
0%
4h
0%
24h
4.04%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
7.88
Pinagsama WETH:
$222.59

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $93,863.98. Ang presyo ng WBTC ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,538.23. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $760,022,015.41. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $1,484,538.03. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $1,484,538.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,538.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.14, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,863.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20254:41:27 PMsell$290.29$93,863.980.0870528.140.003092
0x879...F227
0x99...048b
12/09/20254:34:23 PMsell$363.25$93,438.530.109528.170.003887
0x879...F227
0x3f...6735
12/09/20254:31:01 PMsell$369.37$93,027.290.112528.340.00397
0xdb4...55Fb
0xff...984f
12/09/20254:01:02 PMsell$503.67$92,603.20.154828.470.005439
0x879...F227
0xa8...e7c7
12/09/20254:01:02 PMsell$428.57$92,484.50.131728.430.004634
0xdb4...55Fb
0x5f...4fc5
12/09/20253:51:50 PMsell$530.63$92,349.870.163828.510.005745
0x879...F227
0x79...5b3c
12/09/20253:44:25 PMsell$406.03$91,169.880.128128.760.004453
0x5A8...29B5
0x59...f1b9
12/09/20253:15:50 PMbuy$99.36$90,427.460.0318128.950.001098
0x256...757c
0x72...b6f1
12/09/20253:15:01 PMbuy$42.27$89,984.30.013628.940.0004697
0x420...417a
0x85...8367
12/09/20252:32:06 PMbuy$3.92$90,191.050.00126229.010.0000435
0xe4f...7018
0xcd...da94
12/09/202512:54:21 PMsell$50.78$90,574.440.0161728.850.0005606
0xbAb...8Fc6
0xb7...1867
12/09/202512:50:07 PMsell$112.73$90,563.760.0359228.850.001244
0x879...F227
0xa7...649a
12/08/202510:33:32 PMbuy$72.35$90,775.860.0231329.010.0007971
0xbAb...8Fc6
0xf5...83d7
12/08/202510:33:16 PMbuy$100.1$90,754.030.03229.010.001103
0xbAb...8Fc6
0x5b...6f17
12/08/202510:29:33 PMbuy$47.24$90,820.30.01508290.0005201
0xD31...22b6
0x41...33e0
12/08/20257:33:45 PMsell$43.17$90,218.30.0138228.890.0004785
0x945...A68B
0xa6...d077
12/08/20257:33:31 PMsell$74.43$90,233.050.0238428.90.0008249
0xdb4...55Fb
0x02...c6bc
12/08/20252:22:49 PMsell$96.14$91,559.490.0304629.010.00105
0xbAb...8Fc6
0x5b...aa38
12/08/20252:19:21 PMsell$61.89$91,579.330.0196129.010.0006758
0xbAb...8Fc6
0x48...7f52
12/08/20252:14:21 PMsell$50.43$91,593.440.0159829.020.0005506
0xbAb...8Fc6
0x53...1b5b