- WhatToFarm
- Arbitrum
- DeltaSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 15.34
- Pinagsama WETH:
- $436.06
WBTC/WETH price stats sa Arbitrum
Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $110,217.82. Ang presyo ng WBTC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $18,358.37. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $890,319,528.15. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $3,372,313.05. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $3,372,313.05.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 91 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $18,358.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.5, na naitala noong 2:52 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,217.82 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:54:05 PM | buy | $174.06 | $110,217.82 | 0.04501 | 28.5 | 0.001579 | 0x72...1706 | |
| 11/01/2025 | 5:54:04 PM | buy | $125.95 | $110,171.44 | 0.03257 | 28.49 | 0.001143 | 0x7e...151f | |
| 11/01/2025 | 5:54:04 PM | buy | $203.76 | $110,193.1 | 0.05269 | 28.49 | 0.001849 | 0xa9...44a2 | |
| 11/01/2025 | 5:49:49 PM | buy | $56.37 | $110,183.5 | 0.01457 | 28.48 | 0.0005116 | 0xe3...6f0d | |
| 11/01/2025 | 5:49:16 PM | buy | $143.28 | $110,170.23 | 0.03704 | 28.48 | 0.0013 | 0x69...f063 | |
| 11/01/2025 | 5:45:20 PM | buy | $132.62 | $110,181.56 | 0.03428 | 28.48 | 0.001203 | 0xa6...bae8 | |
| 11/01/2025 | 5:45:10 PM | buy | $176.29 | $110,161.29 | 0.04556 | 28.47 | 0.0016 | 0x8b...2954 | |
| 11/01/2025 | 5:44:53 PM | buy | $26.66 | $110,154.34 | 0.006892 | 28.47 | 0.000242 | 0xc1...7ec1 | |
| 11/01/2025 | 5:44:23 PM | buy | $308.22 | $110,126.3 | 0.07967 | 28.46 | 0.002798 | 0x9e...7f82 | |
| 11/01/2025 | 5:34:40 PM | buy | $133.51 | $110,098 | 0.03451 | 28.45 | 0.001212 | 0x07...ab78 | |
| 11/01/2025 | 5:25:27 PM | buy | $251.65 | $110,175.76 | 0.06499 | 28.45 | 0.002284 | 0x2d...79dc | |
| 11/01/2025 | 5:23:07 PM | buy | $284.47 | $110,140.81 | 0.07346 | 28.44 | 0.002582 | 0x6f...83a0 | |
| 11/01/2025 | 5:01:09 PM | buy | $173.96 | $110,298.98 | 0.04484 | 28.43 | 0.001577 | 0x51...719f | |
| 11/01/2025 | 5:01:07 PM | buy | $173.89 | $110,275.93 | 0.04483 | 28.43 | 0.001576 | 0x22...c797 | |
| 11/01/2025 | 4:07:17 PM | sell | $167.9 | $110,288.41 | 0.04304 | 28.27 | 0.001522 | 0xee...0369 | |
| 11/01/2025 | 4:07:17 PM | sell | $438.76 | $110,249 | 0.1124 | 28.26 | 0.003979 | 0x62...ccfe | |
| 11/01/2025 | 3:09:35 PM | sell | $317.29 | $110,162.19 | 0.08146 | 28.28 | 0.00288 | 0x52...e7b5 | |
| 11/01/2025 | 3:08:37 PM | sell | $316.93 | $110,095.92 | 0.08144 | 28.29 | 0.002878 | 0xb1...e8f9 | |
| 11/01/2025 | 3:08:27 PM | sell | $316.95 | $110,137.14 | 0.08145 | 28.3 | 0.002877 | 0xaa...66b2 | |
| 11/01/2025 | 3:05:55 PM | sell | $167.1 | $109,959.33 | 0.04303 | 28.31 | 0.001519 | 0x87...9cf6 |