WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,575.83
Presyo
25.74 WETH
TVL
$6.23M
MKT CAP
$959.6M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
62
Mga Bumili
14
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
26.84
Pinagsama WETH:
$693.41

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $115,575.83. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $8,041.98. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $959,617,895.04. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $6,225,014.98. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $6,225,014.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,041.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.74, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,575.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20256:36:06 PMsell$1.09$115,575.830.000243325.740.05945
0x2A9...016b
0x40...9e2e
09/20/20254:41:32 PMsell$312.99$115,866.730.0695625.750.002701
0xdb4...55Fb
0xc4...995a
09/20/20254:41:31 PMsell$226.66$115,886.790.0503725.750.001955
0xdb4...55Fb
0xc1...dceb
09/20/20254:01:56 PMsell$558.17$115,817.740.124125.760.004819
0x5dE...977E
0xc0...bfda
09/20/20254:00:23 PMsell$0.6058$115,838.50.000134725.760.05523
0x97D...245F
0x52...891b
09/20/20253:52:50 PMsell$0.5618$115,838.540.000124925.760.05485
0x641...3410
0xa2...533a
09/20/20253:30:51 PMsell$0.7795$115,838.60.000173425.760.05673
0xC0A...95F3
0xe1...272f
09/20/20253:30:24 PMsell$0.3857$115,838.650.000085825.760.05333
0xf70...dbEF
0xc8...913e
09/20/20253:30:20 PMsell$0.2768$115,838.670.0000615825.760.05239
0xf70...dbEF
0x0e...8b8d
09/20/20253:30:05 PMsell$0.4992$115,838.70.00011125.760.05431
0x954...A55d
0x1e...d96c
09/20/20253:30:04 PMsell$0.2351$115,838.730.000052325.760.05203
0xf70...dbEF
0xd4...2bb7
09/20/20253:29:42 PMsell$0.2814$115,838.750.0000626125.760.05243
0xf70...dbEF
0xe9...3f64
09/20/20253:29:41 PMsell$1.55$115,838.820.000346525.760.00001345
0xC0A...95F3
0x51...975f
09/20/20253:29:22 PMsell$0.5687$115,838.890.000126525.760.05491
0xe8E...C089
0xb6...178d
09/20/20253:29:13 PMsell$0.4262$115,838.930.0000948225.760.05368
0xf70...dbEF
0x41...779d
09/20/20253:29:08 PMsell$0.5664$115,838.970.000125925.760.05489
0xD10...1D70
0x67...ff0f
09/20/20253:28:14 PMsell$12.12$115,837.730.00269525.760.0001046
0xC32...6F72
0xa4...faee
09/20/20253:27:58 PMsell$0.278$115,838.190.0000618425.760.0524
0xf70...dbEF
0x86...1930
09/20/20253:18:35 PMsell$296.53$115,802.620.0659825.760.00256
0x7eD...e0b0
0x96...6ccc
09/20/20253:18:23 PMsell$408.39$115,781.820.0909125.770.003527
0x88F...45E4
0x7c...2922