WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,614.33
Presyo
32.94 WETH
TVL
$7,356.89
MKT CAP
$598.5M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
84
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.045
Pinagsama WETH:
$1.48

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $81,614.33. Ang presyo ng WBTC ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $84.24. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $598,513,385.38. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $7,356.89. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $7,356.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $84.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.94, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,614.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202610:05:18 PMsell$6.01$81,614.330.00242932.940.00007375
0x754...C024
0x7a...3590
10/08/20268:57:30 PMsell$7.47$81,798.930.00302333.060.00009144
0x107...1e05
0xe8...00db
10/08/20267:50:41 PMsell$7.1$81,740.440.00288333.190.00008687
0x9a0...Ff74
0xe0...60cf
10/08/20264:07:04 PMbuy$4.97$80,919.50.00205333.420.00006143
0x879...F227
0xd4...7e16
10/08/20264:07:03 PMbuy$8.53$80,595.560.00352633.290.0001059
0x098...3a17
0xd9...98d9
10/08/20263:35:41 PMbuy$10.87$80,714.370.00446233.120.0001347
0x445...2911
0xd8...c193
10/08/20263:23:12 PMbuy$11.98$81,201.690.00485732.910.0001476
0xD82...289f
0x4d...e930
10/08/20263:20:40 PMbuy$7.8$81,287.730.00314232.730.00009601
0x1EF...7Ca8
0x41...4c46
10/08/20262:57:32 PMbuy$6.78$82,442.120.00268532.60.00008236
0xF58...601F
0x60...803d
10/08/20261:42:37 PMbuy$5.18$81,552.740.00206632.50.00006359
0x879...F227
0x87...997d
10/08/20261:08:09 AMsell$7.49$83,546.310.00289932.310.0000897
0x391...d246
0x59...b996
10/07/20265:43:24 PMbuy$5.72$82,761.910.0022532.530.00006917
0x879...F227
0x9a...779e
10/07/202611:42:06 AMbuy$7.49$83,453.680.00291232.420.00008982
0x879...F227
0x3f...4a14
10/07/202610:07:39 AMbuy$9.57$83,198.90.00371432.270.0001151
0x5A8...29B5
0xad...cf28
10/07/20262:05:25 AMbuy$11.15$83,570.840.00428432.090.0001334
0x110...51C6
0x7d...50e7
10/07/20262:01:37 AMbuy$11.95$83,973.320.00454131.90.0001423
0x9c8...49A6
0xcf...d0dc
10/06/20265:36:43 PMsell$1.25$85,284.250.000466731.60.00001477
0x0C9...d1ee
0x31...b8c1
10/06/20265:36:43 PMbuy$5.07$85,784.150.0018831.780.00005915
0x114...73b5
0x5f...9d29
10/06/20268:25:43 AMsell$1.62$85,738.510.000600231.590.000019
0x7D6...a115
0xf6...2667
10/05/20268:09:53 PMsell$0.4451$85,449.050.000164331.530.05521
0x820...fF32
0x0c...a3d8