WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,654.7
Presyo
29.64 WETH
TVL
$4.02M
MKT CAP
$879.5M
5m
0%
1h
-0.57%
4h
-0.85%
24h
-2.64%
Ibahagi
TXNS
507
Mga Bumili
204
Mga Nagbenta
303
Dami
105K
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
18.34
Pinagsama WETH:
$542.11

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $109,654.7. Ang presyo ng WBTC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $104,803.27. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $879,543,690.73. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $4,016,747.19. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $4,016,747.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 507 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 303 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $104,803.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.64, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,654.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20251:03:10 AMbuy$173.9$109,654.70.0470129.640.001585
0xdb4...55Fb
0xcb...bd74
10/12/20251:03:06 AMbuy$323.64$109,627.710.0874829.630.002952
0xa7B...c131
0x2e...ba58
10/12/20251:03:06 AMbuy$203.43$109,599.220.0549929.620.001856
0xdb4...55Fb
0x46...e206
10/12/20251:03:04 AMbuy$203.39$109,576.640.0549829.620.001856
0xdb4...55Fb
0x01...fa12
10/12/20251:02:51 AMbuy$109.9$109,559.970.0297129.610.001003
0xf70...dbEF
0x2c...e266
10/12/202512:59:30 AMbuy$203.64$109,571.360.0550329.610.001858
0xdb4...55Fb
0xd2...21af
10/12/202512:56:53 AMbuy$256.55$109,582.360.0693129.60.002341
0x80C...C362
0xab...b1e0
10/12/202512:56:25 AMbuy$329.62$109,667.510.0889429.590.003005
0xdb4...55Fb
0xe3...1f7f
10/12/202512:56:24 AMbuy$301.86$109,678.230.0814229.580.002752
0xdb4...55Fb
0x25...19a8
10/12/202512:56:25 AMbuy$100.07$109,736.990.0269929.590.0009119
0xa7B...c131
0x55...069f
10/12/202512:56:12 AMbuy$203.82$109,650.80.0549729.570.001858
0xdb4...55Fb
0x81...bffd
10/12/202512:56:06 AMbuy$203.64$109,670.390.054929.570.001856
0xdb4...55Fb
0x93...63f1
10/12/202512:56:04 AMbuy$251.61$109,676.030.0678229.560.002294
0xdb4...55Fb
0x1f...a928
10/12/202512:52:49 AMbuy$140.11$109,737.090.0377429.550.001276
0x9ff...2D85
0x85...d4ca
10/12/202512:52:41 AMbuy$203.49$109,626.10.0548129.520.001856
0xdb4...55Fb
0x96...56fd
10/12/202512:52:41 AMbuy$519.5$109,676.140.139929.540.004736
0x2A9...016b
0x7f...1a47
10/12/202512:52:41 AMbuy$329.45$109,711.370.0887429.550.003002
0xdb4...55Fb
0x8b...4453
10/12/202512:52:19 AMbuy$329.18$109,650.670.0886229.520.003002
0xdb4...55Fb
0x4e...a2fe
10/12/202512:52:18 AMbuy$203.84$109,691.080.0548429.510.001858
0xdb4...55Fb
0x3a...f384
10/12/202512:51:48 AMbuy$251.56$109,704.030.0676629.50.002293
0xdb4...55Fb
0x74...0409