WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,146.65
Presyo
28.93 WETH
TVL
$840,637.38
MKT CAP
$753.5M
5m
0%
1h
0%
4h
0.38%
24h
-2.00%
Ibahagi
TXNS
118
Mga Bumili
84
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
4.52
Pinagsama WETH:
$130.56

WBTC/WETH price stats sa Arbitrum

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $93,146.65. Ang presyo ng WBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $6,509.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $753,472,823.17. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $840,637.38. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $840,637.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,509.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.93, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,146.65 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20269:02:54 AMbuy$47.7$93,146.650.0148228.930.00051210x29...5410
01/19/20269:02:49 AMbuy$40.59$93,126.760.0126128.920.00043590x6a...7642
01/19/20269:00:12 AMbuy$2.97$93,130.680.000922828.920.00003190x8d...673e
01/19/20269:00:08 AMbuy$4.12$93,117.30.00128128.920.000044290x10...1dd8
01/19/20268:57:14 AMbuy$50.21$93,103.030.015628.920.00053940x8a...d5ff
01/19/20268:56:57 AMbuy$21.94$93,087.440.00681628.910.00023570xd6...1449
01/19/20268:24:06 AMbuy$1.53$93,083.880.000478228.910.000016540x6d...3b21
01/19/20266:27:00 AMbuy$99.87$92,222.460.031328.90.0010830x63...ad27
01/19/20266:27:02 AMbuy$50.09$92,255.590.015728.910.0005430x24...e016
01/19/20266:26:57 AMbuy$62.22$92,165.250.019528.880.00067510x41...ac3e
01/19/20266:26:58 AMbuy$50.09$92,189.390.015728.890.00054340x37...c338
01/19/20266:26:52 AMbuy$27.42$92,146.910.00859528.870.00029760xe6...8d95
01/19/20266:21:10 AMbuy$10.2$92,144.160.00319628.870.00011070x67...f04b
01/19/20265:27:21 AMbuy$6.19$92,855.120.00192528.870.00006670x58...a992
01/19/20265:27:16 AMbuy$75.25$92,836.80.023428.860.00081060xfe...58a9
01/19/20265:27:14 AMbuy$60.36$92,806.950.0187628.850.00065040x2d...7f67
01/19/20265:24:33 AMbuy$1.53$92,801.940.000478128.850.000016570x16...c197
01/19/20265:18:07 AMbuy$1.98$92,794.990.000615728.850.000021340x5c...2dad
01/19/20261:35:47 AMbuy$0.709$92,564.120.000221128.870.057660x60...d579
01/19/202612:22:28 AMbuy$145.29$92,467.560.0453228.840.0015710x0c...473c