- WhatToFarm
- Arbitrum
- DeltaSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 4.52
- Pinagsama WETH:
- $130.56
WBTC/WETH price stats sa Arbitrum
Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $93,146.65. Ang presyo ng WBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $6,509.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $753,472,823.17. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $840,637.38. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $840,637.38.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $6,509.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.93, na naitala noong 12:52 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,146.65 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:02:54 AM | buy | $47.7 | $93,146.65 | 0.01482 | 28.93 | 0.0005121 | 0x29...5410 | |
| 01/19/2026 | 9:02:49 AM | buy | $40.59 | $93,126.76 | 0.01261 | 28.92 | 0.0004359 | 0x6a...7642 | |
| 01/19/2026 | 9:00:12 AM | buy | $2.97 | $93,130.68 | 0.0009228 | 28.92 | 0.0000319 | 0x8d...673e | |
| 01/19/2026 | 9:00:08 AM | buy | $4.12 | $93,117.3 | 0.001281 | 28.92 | 0.00004429 | 0x10...1dd8 | |
| 01/19/2026 | 8:57:14 AM | buy | $50.21 | $93,103.03 | 0.0156 | 28.92 | 0.0005394 | 0x8a...d5ff | |
| 01/19/2026 | 8:56:57 AM | buy | $21.94 | $93,087.44 | 0.006816 | 28.91 | 0.0002357 | 0xd6...1449 | |
| 01/19/2026 | 8:24:06 AM | buy | $1.53 | $93,083.88 | 0.0004782 | 28.91 | 0.00001654 | 0x6d...3b21 | |
| 01/19/2026 | 6:27:00 AM | buy | $99.87 | $92,222.46 | 0.0313 | 28.9 | 0.001083 | 0x63...ad27 | |
| 01/19/2026 | 6:27:02 AM | buy | $50.09 | $92,255.59 | 0.0157 | 28.91 | 0.000543 | 0x24...e016 | |
| 01/19/2026 | 6:26:57 AM | buy | $62.22 | $92,165.25 | 0.0195 | 28.88 | 0.0006751 | 0x41...ac3e | |
| 01/19/2026 | 6:26:58 AM | buy | $50.09 | $92,189.39 | 0.0157 | 28.89 | 0.0005434 | 0x37...c338 | |
| 01/19/2026 | 6:26:52 AM | buy | $27.42 | $92,146.91 | 0.008595 | 28.87 | 0.0002976 | 0xe6...8d95 | |
| 01/19/2026 | 6:21:10 AM | buy | $10.2 | $92,144.16 | 0.003196 | 28.87 | 0.0001107 | 0x67...f04b | |
| 01/19/2026 | 5:27:21 AM | buy | $6.19 | $92,855.12 | 0.001925 | 28.87 | 0.0000667 | 0x58...a992 | |
| 01/19/2026 | 5:27:16 AM | buy | $75.25 | $92,836.8 | 0.0234 | 28.86 | 0.0008106 | 0xfe...58a9 | |
| 01/19/2026 | 5:27:14 AM | buy | $60.36 | $92,806.95 | 0.01876 | 28.85 | 0.0006504 | 0x2d...7f67 | |
| 01/19/2026 | 5:24:33 AM | buy | $1.53 | $92,801.94 | 0.0004781 | 28.85 | 0.00001657 | 0x16...c197 | |
| 01/19/2026 | 5:18:07 AM | buy | $1.98 | $92,794.99 | 0.0006157 | 28.85 | 0.00002134 | 0x5c...2dad | |
| 01/19/2026 | 1:35:47 AM | buy | $0.709 | $92,564.12 | 0.0002211 | 28.87 | 0.05766 | 0x60...d579 | |
| 01/19/2026 | 12:22:28 AM | buy | $145.29 | $92,467.56 | 0.04532 | 28.84 | 0.001571 | 0x0c...473c |