WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,698.14
Presyo
29.93 WETH
TVL
$688,449.73
MKT CAP
$724.1M
5m
0%
1h
-0.00%
4h
0.07%
24h
1.48%
Ibahagi
TXNS
223
Mga Bumili
125
Mga Nagbenta
98
Dami
13K
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
3.84
Pinagsama WETH:
$114.88

WBTC/WETH price stats sa Arbitrum

Noong Enero 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $89,698.14. Ang presyo ng WBTC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $12,953.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $724,110,699.22. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $688,449.74. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $688,449.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 223 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,953.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.93, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,698.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202611:06:33 AMbuy$14.99$89,698.140.00500429.930.0001671
0xcdC...aB22
0x16...f572
01/22/202611:05:52 AMbuy$50.03$89,678.240.016729.920.0005579
0xD0d...5BeA
0x0e...54ae
01/22/202611:04:35 AMbuy$5.22$89,724.150.00174229.920.00005822
0x433...Df48
0xda...99a4
01/22/202611:03:46 AMbuy$24.37$89,716.420.00812929.920.0002716
0x433...eF25
0xa8...f379
01/22/202611:03:19 AMbuy$9.23$89,711.650.00308129.920.0001029
0xD06...2C5B
0xa4...83bc
01/22/202610:50:39 AMbuy$15.03$89,702.50.00501229.910.0001675
0xC07...B3B1
0xf1...0e32
01/22/202610:50:09 AMbuy$4.01$89,710.060.0013429.910.00004481
0xC07...B3B1
0x00...84e5
01/22/20268:30:55 AMbuy$49.96$89,494.780.016729.910.0005583
0xD0d...5BeA
0x0b...3d6b
01/22/20268:30:52 AMbuy$49.96$89,469.140.016729.90.0005585
0xD0d...5BeA
0x4f...9318
01/22/20268:26:55 AMbuy$20.08$89,451.830.00671229.890.0002245
0x549...6362
0xc3...cfa4
01/22/20268:26:54 AMbuy$8.22$89,447.060.00274829.890.00009193
0x433...FA00
0x14...c9c6
01/22/20268:26:23 AMbuy$13.17$89,439.320.00440329.890.0001473
0x433...Beb1
0x4e...e349
01/22/20268:14:35 AMbuy$29.86$89,427.590.00998129.880.0003339
0xB28...45D9
0xc9...225b
01/22/20268:14:29 AMbuy$35.19$89,455.370.0117529.880.0003934
0x433...98b6
0x8d...4d0a
01/22/20268:14:29 AMbuy$39.38$89,435.060.0131529.870.0004404
0x433...9fFe
0xb4...ba44
01/22/20268:13:08 AMbuy$25.42$89,470.340.00848729.860.0002841
0x306...778B
0x81...954e
01/22/20268:10:38 AMbuy$27.26$89,558.020.00909229.860.0003044
0x8f5...42cB
0x61...b3ac
01/22/20268:10:38 AMbuy$29.82$89,543.910.00994629.860.0003331
0x668...d344
0x67...606d
01/22/20268:10:37 AMbuy$28.83$89,528.710.00961429.850.000322
0xE9C...dD77
0x5d...231f
01/22/20268:10:36 AMbuy$27.35$89,499.490.00912229.840.0003056
0xd04...B401
0xcc...c2ac