WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,396.01
Presyo
28.77 WETH
TVL
$5.88M
MKT CAP
$982.1M
5m
0%
1h
-0.48%
4h
-0.80%
24h
1.63%
Ibahagi
TXNS
423
Mga Bumili
269
Mga Nagbenta
154
Dami
129K
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
24.48
Pinagsama WETH:
$702.36

WBTC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $120,396.01. Ang presyo ng WBTC ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $128,720.02. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $982,065,563.00. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $5,878,075.26. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $5,878,075.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 423 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 154 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $128,720.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.77, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,396.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:53:00 AMbuy$325.34$120,396.010.0777528.770.002702
0xD31...22b6
0x14...e09d
08/11/202511:52:58 AMbuy$534.25$120,407.20.127628.760.004437
0xdb4...55Fb
0xa3...963a
08/11/202511:52:56 AMbuy$534.36$120,413.260.127628.750.004437
0xdb4...55Fb
0x10...c3d1
08/11/202511:52:38 AMbuy$401.09$120,432.50.0957328.740.00333
0xA18...483b
0xf4...234e
08/11/202511:52:36 AMbuy$385.87$120,400.50.0920928.730.003204
0x029...976D
0x57...65d6
08/11/202511:51:40 AMbuy$536.59$120,430.220.12828.720.004455
0xb00...4e33
0xbc...0819
08/11/202511:51:37 AMbuy$142.34$120,444.120.0339428.720.001181
0x411...EDF7
0x62...db03
08/11/202511:50:43 AMbuy$446.25$120,462.710.106328.710.003704
0xbc4...4280
0xef...2329
08/11/202511:50:08 AMbuy$224.75$120,436.030.0535728.70.001866
0x70E...2259
0x32...2cb4
08/11/202511:50:03 AMbuy$330.25$120,455.20.0786928.70.002741
0xdb4...55Fb
0xd4...9ce3
08/11/202511:49:47 AMbuy$252.25$120,431.320.0601128.690.002094
0xdb4...55Fb
0xbf...e4c1
08/11/202511:49:43 AMbuy$330.28$120,488.510.0786528.690.002741
0xdb4...55Fb
0xe7...d170
08/11/202511:49:39 AMbuy$11.94$120,476.120.00284428.680.00009915
0xb7B...e396
0xca...69d4
08/11/202511:49:17 AMbuy$156.11$120,573.260.0371428.680.001294
0xdb4...55Fb
0x77...c652
08/11/202511:49:14 AMbuy$204.23$120,558.290.0485928.680.001694
0xdb4...55Fb
0xea...d360
08/11/202511:48:35 AMbuy$204.2$120,579.450.0485528.670.001693
0xdb4...55Fb
0x24...8332
08/11/202511:48:35 AMbuy$330.27$120,601.260.0785328.670.002738
0xdb4...55Fb
0x02...5739
08/11/202511:47:29 AMbuy$204.09$120,562.640.0485328.660.001692
0xdb4...55Fb
0xc5...27a0
08/11/202511:30:03 AMbuy$330.23$120,589.890.0784928.660.002738
0xdb4...55Fb
0x7d...cac3
08/11/202511:30:00 AMbuy$408.15$120,604.680.0969828.650.003384
0xdb4...55Fb
0x2d...43e8