WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,976.81
Presyo
34.43 WETH
TVL
$7,082.13
MKT CAP
$587.6M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.04418
Pinagsama WETH:
$1.52

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $79,976.81. Ang presyo ng WBTC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.23. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $587,612,545.61. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $7,082.14. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $7,082.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $38.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.43, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,976.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202611:05:07 AMsell$3.49$79,976.810.00150334.430.00004368
0x4Cd...c69D
0xe4...4e30
10/29/20262:36:05 AMbuy$6.45$79,385.590.00281634.60.00008137
0x555...4Fe2
0x4f...ae18
10/29/20262:00:21 AMbuy$6.01$79,598.040.00260734.480.00007559
0xF62...F655
0xdc...8fee
10/29/20261:36:14 AMbuy$4.22$80,339.910.00180734.390.00005255
0x845...BF18
0x9f...53bd
10/28/20268:01:49 PMsell$6.34$81,621.40.00265634.190.00007768
0x61f...B688
0x25...10db
10/28/20268:00:13 PMsell$4.36$81,411.030.00183734.30.00005356
0xf35...174B
0xe1...09d0
10/28/20261:47:21 PMbuy$7.34$80,259.570.00315434.470.00009148
0xBE5...7B1b
0x3e...6b28
10/27/20264:29:39 PMsell$5.32$80,390.850.00226734.240.0000662
0x080...8cF3
0xfa...78f1
10/26/20263:54:08 AMbuy$5.06$79,003.430.00220834.450.00006408
0x61f...B688
0xbc...2798
10/25/20267:19:11 PMsell$2.47$80,500.520.00105234.220.00003074
0x467...44e9
0x0e...27b6
10/25/20269:38:48 AMbuy$5.75$79,949.750.00247734.40.00007202
0x20C...3b5c
0xcc...ec48
10/25/20262:38:24 AMsell$3.76$80,789.60.00159334.160.00004663
0x9a0...Ff74
0x4d...27a9
10/24/202611:32:49 PMsell$7.45$80,753.160.00316634.280.00009236
0xDf0...5C88
0xde...5625
10/24/20263:19:47 PMbuy$6.02$78,836.060.00263534.50.00007639
0x555...4Fe2
0x8d...5c67
10/24/20263:15:03 PMbuy$8.51$79,357.070.00368534.360.0001072
0x7cC...CCE0
0xb1...1c98
10/24/20263:04:27 PMbuy$5.71$79,602.90.00245734.220.00007182
0x9a0...Ff74
0x0a...6203
10/24/20262:16:42 PMbuy$5.61$79,621.810.00240634.110.00007056
0x1a7...68aA
0x84...1fc5
10/23/20265:59:50 PMsell$3.26$81,518.870.00135433.870.00004
0x2Af...6EA8
0x21...4d9f
10/23/20261:47:32 AMsell$4$81,592.670.00166533.950.00004907
0x70e...120B
0xa5...1c89
10/22/20264:43:15 PMbuy$6.19$81,404.80.00259934.130.00007615
0x9f3...6492
0x76...0a62