WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,212.67
Presyo
36.48 WETH
TVL
$158,483.08
MKT CAP
$528.3M
5m
0%
1h
-0.28%
4h
-0.28%
24h
-1.05%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
780
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.05
Pinagsama WETH:
$38.43

WBTC/WETH price stats sa Arbitrum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $75,212.67. Ang presyo ng WBTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $779.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $528,280,610.37. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $158,483.09. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $158,483.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $779.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.48, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,212.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20263:04:08 PMsell$59.96$75,212.670.0290836.480.0007972
0xD0d...5BeA
0x01...f931
05/23/20263:00:24 PMsell$43.57$75,324.10.0211336.520.0005784
0x5A8...29B5
0xd1...80fe
05/23/20262:56:35 PMsell$48.86$75,425.950.0236936.570.0006478
0x569...294f
0x2b...2c15
05/23/20267:50:55 AMbuy$40.34$74,050.230.0200436.790.0005448
0x49E...98D3
0xbf...50d3
05/23/20267:50:47 AMbuy$19.87$74,025.270.0098736.760.0002684
0x774...215E
0x3a...236b
05/23/20267:49:39 AMbuy$20.02$74,760.370.00984136.740.0002677
0xa7B...c131
0x0a...090b
05/23/20267:46:34 AMbuy$80.22$74,939.60.0392836.70.00107
0xde2...3E01
0xdf...01fc
05/23/20267:46:33 AMbuy$83.58$74,784.060.0409336.620.001117
0x3B0...D006
0x4a...9cb0
05/23/20261:03:36 AMsell$22.21$75,209.760.0107436.370.0002953
0x2Bb...0407
0xfc...3b83
05/23/202612:39:09 AMsell$0.1155$75,018.60.0000560336.380.05154
0xB3E...91B6
0xe5...3e8e
05/23/202612:29:25 AMsell$10.11$75,109.770.00490236.390.0001347
0x338...B9Fe
0xfc...b8f5
05/22/20267:30:40 PMbuy$94.17$75,478.520.0456336.570.001247
0xf70...dbEF
0x7e...8992
05/22/20267:30:32 PMbuy$31.43$75,742.640.0151336.460.000415
0xde2...4B61
0xa5...4429
05/22/20267:30:33 PMbuy$50.62$75,820.630.0243736.50.0006677
0xF7b...24af
0x43...f89c
05/22/20267:30:10 PMbuy$37.52$75,750.60.0180536.430.0004954
0xea5...3262
0x11...5613
05/22/20267:29:16 PMbuy$30.32$75,858.830.0145536.40.0003997
0xa72...9317
0x0d...f8b5
05/22/20267:28:06 PMbuy$16.93$75,912.290.00811636.380.000223
0x9bb...59e7
0x05...a76a
05/22/20266:46:06 PMbuy$40.63$75,840.730.0194836.350.0005358
0xa7B...c131
0x95...8bc2
05/22/20266:45:35 PMbuy$48.95$76,011.470.0233936.310.000644
0x931...f728
0xbc...5674
05/22/20269:18:59 AMbuy$10$76,874.040.00472136.290.0001301
0x4D5...59Ce
0x44...8368