WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,295.48
Presyo
30.55 WETH
TVL
$1.36M
MKT CAP
$680.3M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
233
Mga Bumili
134
Mga Nagbenta
99
Dami
42K
Telegram price alerts
Pares:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
8.02
Pinagsama WETH:
$246.15

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $84,295.48. Ang presyo ng WBTC ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $42,326.17. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $680,322,984.15. Ang kontrata ng liquidity pool ay 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 na may kabuuang halaga na naka-lock (TVL) na $1,358,159.53. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 ay $1,358,159.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 233 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $42,326.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.55, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,295.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20251:06:49 AMsell$151.88$84,295.480.0550530.550.001801
0xbAb...8Fc6
0xe8...a0cc
11/22/20251:06:46 AMsell$202.38$84,339.540.0733530.570.002399
0x033...9A07
0xf5...0a94
11/22/20251:04:51 AMsell$115.04$84,379.010.041730.580.001363
0xbAb...8Fc6
0x47...59fe
11/22/20251:04:15 AMsell$61.25$84,400.930.022230.590.0007257
0xbAb...8Fc6
0x33...19a6
11/22/20251:00:41 AMsell$184.13$84,431.480.0667430.60.00218
0xbAb...8Fc6
0x0c...2519
11/22/20251:00:31 AMsell$57.51$84,461.530.0208430.610.0006809
0xbAb...8Fc6
0xa7...19fd
11/22/202512:58:05 AMsell$97.31$84,480.810.0352730.620.001151
0x033...9A07
0x6e...a97d
11/22/202512:52:51 AMsell$69.69$84,537.310.0252530.620.0008244
0xbAb...8Fc6
0xa8...5e62
11/22/202512:51:45 AMsell$45.55$84,551.650.016530.630.0005388
0xdb4...55Fb
0x2d...e2e9
11/22/202512:51:25 AMsell$46.72$85,051.850.0168330.630.0005494
0xbAb...8Fc6
0x00...e2dd
11/22/202512:49:34 AMsell$91.83$85,069.120.0330830.640.001079
0x033...9A07
0xf5...bf8b
11/22/202512:47:55 AMsell$50.27$85,086.80.0181130.650.0005909
0xbAb...8Fc6
0x3e...b6ba
11/22/202512:46:54 AMsell$46.87$85,098.90.0168830.650.0005508
0xbAb...8Fc6
0x94...25e4
11/22/202512:41:06 AMsell$93.6$85,116.410.0337230.660.001099
0xbAb...8Fc6
0x29...c5a1
11/21/202511:51:37 PMsell$203.61$84,852.830.0736130.670.002399
0x033...9A07
0xe6...e831
11/21/202511:50:43 PMsell$203.78$84,903.590.0736730.690.0024
0x033...9A07
0xa5...1c4b
11/21/202511:31:39 PMsell$224.05$84,786.440.0811630.710.002642
0xa7B...c131
0xb2...8ff5
11/21/202511:08:21 PMbuy$125.84$83,841.630.0463830.90.001501
0x34c...8FC0
0x83...cc4b
11/21/202511:07:21 PMbuy$79.39$83,840.660.0292530.890.0009469
0x34c...8FC0
0x44...7bd8
11/21/202511:06:18 PMbuy$44.89$83,868.350.0165330.880.0005353
0x34c...8FC0
0x7a...ab46