WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-weETH pair

Presyo USD
$104,254.26
Presyo
38.97 weETH
TVL
$3,802.04
MKT CAP
$857.7M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x642697079c3a2b18F22b6E473e9860DeB2A3970F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama WBTC:
0.01821
Pinagsama weETH:
$0.7098

WBTC/weETH price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $104,254.26. Ang presyo ng WBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $62.68. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $857,703,922.17. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $3,802.04. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $3,802.04.

Ang kabuuang transaksyon ng WBTC/weETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/weETH pool ay may trading volume na $62.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa weETH ay 38.97, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,254.26 ngayon.

WBTC-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
06/06/20252:00:05 PMsell$5.89$104,254.260.00220338.970.00005653
0x979...24F9
0x5b...bcf4
06/06/20251:55:13 PMsell$0.5015$104,057.630.000188539.110.05482
0x8D3...d1c5
0xb0...afd0
06/06/20253:24:18 AMsell$4.16$101,738.930.00160639.20.00004098
0x877...6399
0xe6...b6d9
06/06/20252:28:07 AMbuy$2.82$101,507.760.001139.480.00002786
0xbf5...f1ca
0xa2...2cd6
06/06/20252:28:05 AMbuy$2.52$101,507.760.00097839.380.00002483
0xa5e...6dB7
0x59...a555
06/05/202511:17:24 PMbuy$3.61$101,647.240.00139439.240.00003553
0x79C...5660
0x54...d610
06/05/202511:17:23 PMbuy$4.25$101,647.240.00163639.060.0000419
0x979...24F9
0x5a...eb21
06/05/20259:30:09 PMbuy$5.45$100,926.650.00209938.860.00005403
0xA18...483b
0x45...36a4
06/05/20259:12:54 PMbuy$16.33$100,704.420.00622838.40.0001621
0xA18...483b
0x6b...a52d
06/05/20258:17:08 PMbuy$10.9$101,663.390.00405937.840.0001072
0xA18...483b
0xe7...8722
06/05/20256:43:13 PMsell$4.11$102,821.920.00149937.470.00004
0xdC2...45C3
0xc6...b449
06/05/20254:01:42 PMbuy$2.09$104,773.650.00075737.770.00002004
0xeA8...92Ff
0xfc...d5d6
06/05/20251:28:17 PMbuy$2.8$105,648.140.00137.660.00002656
0xEF7...125D
0x7a...d8bb
06/04/202511:46:00 PMbuy$0.2247$104,531.480.0000813437.830.05215
0x12E...Fb42
0x7a...6f5c
06/04/202511:03:35 PMbuy$2.59$104,705.660.000929637.560.00002475
0x011...fBb2
0x0e...6c26
06/04/20257:20:35 PMbuy$3.63$105,523.960.0012937.430.00003447
0x0a4...0e61
0xdb...5196
06/04/20255:03:15 AMsell$4.54$105,332.490.00161837.490.00004318
0x979...24F9
0xd6...b3d6
06/04/20253:20:49 AMsell$4.39$105,4620.00156937.660.00004168
0x979...24F9
0xe6...b572
06/03/20253:54:36 PMbuy$1.4$106,509.170.000537.960.00001317
0xd84...86cB
0xd4...09e9
06/03/20253:11:46 AMbuy$4.97$105,822.960.00177737.820.000047
0x979...24F9
0x6c...fb61