WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-weETH pair

Presyo USD
$118,377.31
Presyo
34.16 weETH
TVL
$4,904.95
MKT CAP
$953.6M
5m
0%
1h
0%
4h
0.17%
24h
1.83%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
85
Telegram price alerts
Pares:
0x642697079c3a2b18F22b6E473e9860DeB2A3970F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama WBTC:
0.02077
Pinagsama weETH:
$0.7101

WBTC/weETH price stats sa Arbitrum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $118,377.31. Ang presyo ng WBTC ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $84.56. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $953,580,939.42. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $4,904.95. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $4,904.95.

Ang kabuuang transaksyon ng WBTC/weETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/weETH pool ay may trading volume na $84.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa weETH ay 34.16, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,377.31 ngayon.

WBTC-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
07/16/20252:31:44 PMsell$5.99$118,377.310.0017334.160.00005065
0xa2e...2ED9
0x92...592b
07/16/20252:31:29 PMsell$14.92$118,338.160.00434434.450.0001261
0x3b2...37EA
0x39...bf95
07/16/20251:12:09 PMsell$12.12$118,179.410.00357334.830.0001025
0xd49...9365
0xa6...1e0a
07/16/20259:56:40 AMbuy$7.97$119,003.270.00235335.110.00006701
0x8a8...f76D
0xce...6d06
07/16/20257:40:00 AMsell$3.24$117,865.830.000958834.820.00002753
0xED0...DDD7
0xaa...d55d
07/16/20256:25:22 AMsell$5.41$117,814.570.00160534.950.00004592
0xfF5...3e70
0x40...b74e
07/15/202511:52:23 PMsell$4.96$117,599.310.0014835.10.00004218
0x979...24F9
0x11...f26d
07/15/202511:17:15 PMsell$10.98$117,816.250.00329335.330.0000932
0x979...24F9
0xd8...e442
07/15/20255:45:01 PMsell$8.46$117,054.610.00257535.620.00007229
0xd89...f876
0x7f...ab4d
07/15/20253:55:04 PMsell$10.49$116,250.540.00324135.910.00009025
0x979...24F9
0x6c...6c96
07/15/20252:21:18 PMsell$6.07$118,101.650.00185936.160.00005143
0x979...24F9
0x51...6e81
07/15/20251:28:22 PMsell$8.71$117,379.350.002736.390.00007421
0x824...003d
0x35...0741
07/15/20257:25:19 AMsell$4.97$116,835.460.00155836.60.00004258
0x979...24F9
0xd9...76cd
07/15/20256:04:29 AMsell$6.67$116,627.460.00210536.780.00005723
0x979...24F9
0x19...7881
07/15/20254:26:11 AMsell$5.38$116,947.940.00170336.970.00004606
0x979...24F9
0x1e...4ce2
07/15/20253:50:44 AMsell$1.34$117,102.80.000425337.080.00001147
0x037...Bbe0
0xbd...99e4
07/14/20258:10:50 PMbuy$5.58$119,520.220.00173937.230.0000467
0x453...e1cC
0xe7...6f5a
07/14/20254:23:58 PMsell$6.19$119,180.280.00192337.020.00005194
0xA40...Eaf0
0xc1...4635
07/14/202512:48:53 PMbuy$5.67$121,822.360.00173637.250.0000466
0x979...24F9
0x0b...2d79
07/14/202511:10:19 AMsell$6.37$121,374.890.00194537.040.00005251
0x979...24F9
0x36...9c67