WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-weETH pair

Presyo USD
$91,361.03
Presyo
27.76 weETH
TVL
$49,508.98
MKT CAP
$891.6M
5m
0%
1h
0%
4h
0.39%
24h
4.19%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
805
Telegram price alerts
Pares:
0x642697079c3a2b18F22b6E473e9860DeB2A3970F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama WBTC:
0.2713
Pinagsama weETH:
$7.51

WBTC/weETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Ether.fi ay $91,361.03. Ang presyo ng WBTC ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $805.16. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $891,568,052.00. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $49,508.98. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $49,508.98.

Ang kabuuang transaksyon ng WBTC/weETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/weETH pool ay may trading volume na $805.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa weETH ay 27.76, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,361.03 ngayon.

WBTC-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
11/16/20247:22:24 AMbuy$28.39$91,361.030.00862927.760.0003108
0x12A...96d4
0x55...5092
11/16/20245:23:42 AMbuy$25.53$91,459.570.00773427.70.0002791
0x12A...96d4
0x5d...8bf6
11/16/20245:04:05 AMbuy$24.61$91,369.560.00744727.640.0002693
0x4F8...4A63
0xee...5410
11/16/20244:05:09 AMsell$31.38$91,114.170.00946727.480.0003444
0x12A...96d4
0x72...56a3
11/16/20243:57:05 AMsell$33.42$90,863.510.0101327.560.0003679
0x12A...96d4
0x4c...6853
11/16/20243:29:55 AMsell$31.64$91,003.540.00960927.630.0003477
0x12A...96d4
0xad...fb03
11/16/20243:29:51 AMsell$33.26$90,926.470.0101327.70.0003659
0x879...F227
0xe5...987f
11/16/20243:24:06 AMsell$30.92$91,010.360.00943827.770.0003398
0x879...F227
0x26...cd16
11/16/20241:16:52 AMsell$32.99$90,770.310.0101227.850.0003634
0x879...F227
0xd8...2abc
11/16/202412:19:19 AMbuy$18.7$90,842.20.00577228.030.0002058
0x9A3...B0AC
0xf8...765f
11/15/202410:31:43 PMsell$29.64$90,824.20.009127.870.0003264
0x879...F227
0xfb...f7ab
11/15/20249:21:21 PMsell$30.57$90,810.410.0094127.940.0003367
0x879...F227
0xe6...8fa3
11/15/20248:04:41 PMbuy$26.92$90,208.440.00839428.110.0002985
0xEDd...35D9
0xd0...8dde
11/15/20247:48:19 PMbuy$14.07$90,121.920.00438528.070.0001562
0x794...ACd2
0xb3...bfbb
11/15/20247:45:47 PMbuy$18.85$89,979.370.00587628.030.0002095
0x761...387D
0x07...cba2
11/15/20244:36:40 PMbuy$58.96$89,209.240.0184727.940.000661
0xE6c...E410
0x60...b69b
11/15/20244:36:05 PMbuy$56.78$89,190.60.017727.810.0006366
0x879...F227
0x57...5918
11/15/20244:16:47 PMbuy$16.9$88,695.570.00528527.720.0001906
0xc1F...32B2
0x6b...3348
11/15/20243:52:15 PMbuy$29.93$88,308.670.00938127.670.000339
0x879...F227
0x17...2c9a
11/15/20242:56:07 PMbuy$35.31$89,176.320.0109327.590.000396
0xAff...8756
0x72...d8d5