WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-weETH pair

Presyo USD
$93,706.08
Presyo
27.71 weETH
TVL
$4,095.39
MKT CAP
$737.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0x642697079c3a2b18F22b6E473e9860DeB2A3970F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama WBTC:
0.02169
Pinagsama weETH:
$0.6022

WBTC/weETH price stats sa Arbitrum

Noong Enero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $93,706.08. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $36.97. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $737,944,309.69. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $4,095.39. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $4,095.39.

Ang kabuuang transaksyon ng WBTC/weETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/weETH pool ay may trading volume na $36.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa weETH ay 27.71, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,706.08 ngayon.

WBTC-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
01/26/20266:11:39 PMsell$2.83$93,706.080.000837127.710.00003021
0x3ea...2f98
0x72...8577
01/26/20264:18:55 PMsell$0.3757$93,706.080.000111327.750.05401
0x156...9865
0x47...8b46
01/26/20267:55:18 AMsell$4.58$93,706.080.0013627.820.00004891
0x586...2D44
0x5a...606d
01/26/20266:20:11 AMbuy$2.07$93,706.080.000619928.020.00002212
0x3d9...37De
0xb4...11aa
01/26/20261:55:01 AMsell$5.57$93,706.080.00166127.90.00005954
0x070...34b6
0xf9...cf08
01/26/20261:07:49 AMsell$5.62$93,706.080.00168528.060.00006005
0x824...003d
0xdf...dad3
01/25/20268:23:53 PMbuy$6.97$93,706.080.00209928.210.00007441
0xD0d...5BeA
0x3f...5f94
01/25/20266:27:41 PMbuy$8.92$93,706.080.00266627.990.00009524
0x879...F227
0x52...a966
01/25/20265:33:48 PMbuy$0.1546$93,706.080.0000460327.90.05165
0x6e6...36cB
0xc6...bf60
01/25/20265:19:57 PMbuy$1.23$93,706.080.000368227.850.00001322
0x462...e776
0x1f...7398
01/25/202611:21:32 AMsell$1$93,706.080.000296427.670.00001071
0x694...c313
0xa0...436f
01/25/202610:37:14 AMsell$0.5481$93,706.080.00016227.690.05585
0xf70...dbEF
0xad...7b29
01/25/202610:02:55 AMsell$0.5378$93,706.080.00015927.710.05574
0x2E1...40cc
0x94...c8af
01/24/20265:52:47 PMsell$1.33$93,706.080.000395527.730.00001426
0xE26...85B5
0x7d...ea97
01/24/20265:01:49 PMsell$0.4376$93,706.080.000129627.760.05467
0xC11...A78c
0x8d...e0ca
01/24/20261:01:16 PMsell$1.36$93,706.080.000403427.780.00001452
0x3f7...2793
0xb9...dcf2
01/24/202612:21:53 PMsell$0.3851$93,706.080.000114227.80.05411
0xf70...dbEF
0x06...eab4
01/24/20267:02:46 AMsell$0.2473$93,706.080.0000734427.810.05264
0x053...BFca
0xd5...7ed6
01/23/20266:34:59 PMsell$3.11$93,706.080.000925127.860.0000332
0x48c...0F91
0x48...cae5
01/23/20262:33:24 PMbuy$5.44$93,706.080.001628280.00005813
0xE8C...b493
0xc1...fd6b