WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-weETH pair

Presyo USD
$103,428.92
Presyo
28.15 weETH
TVL
$4,505.95
MKT CAP
$844.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x642697079c3a2b18F22b6E473e9860DeB2A3970F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama WBTC:
0.02153
Pinagsama weETH:
$0.6058

WBTC/weETH price stats sa Arbitrum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $103,428.92. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.98. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $844,820,387.85. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $4,505.95. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $4,505.95.

Ang kabuuang transaksyon ng WBTC/weETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/weETH pool ay may trading volume na $25.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa weETH ay 28.15, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,428.92 ngayon.

WBTC-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
12/02/20259:28:59 PMbuy$5.11$103,428.920.00139228.150.00004945
0xf70...dbEF
0x74...3616
12/02/20258:42:31 PMbuy$0.9101$103,428.920.000247128.080.0588
0xf70...dbEF
0xdc...bd30
12/02/20254:30:56 PMsell$1.16$103,428.920.000313527.910.00001123
0xf70...dbEF
0x2d...f5cb
12/02/20253:46:53 PMsell$10.05$103,428.920.00272728.050.00009721
0x757...2DDF
0xf0...7784
12/02/20253:36:54 PMsell$8.74$103,428.920.00239228.290.00008454
0x34c...8FC0
0xe9...e511
12/01/20254:40:24 PMbuy$6.13$103,428.920.00168928.50.00005929
0x36D...D0f0
0xae...2880
12/01/20254:20:42 PMbuy$6.81$103,428.920.00186628.330.00006588
0xf70...dbEF
0xd6...e2a2
12/01/20251:42:13 AMbuy$1.79$103,428.920.0004928.230.00001736
0xB3a...70e8
0xa7...4162
12/01/202512:38:10 AMbuy$9.39$103,428.920.0025528.080.00009081
0x757...2DDF
0x56...7ca8
11/30/20255:40:04 PMsell$40.26$103,428.920.0110128.30.0003892
0x0f2...E61b
0xdc...b875
11/30/20255:40:04 PMbuy$38.86$103,428.920.010728.490.0003757
0x0B3...3b5B
0x62...d2ef
11/30/20255:33:36 PMsell$0.4075$103,428.920.000109627.830.05394
0xf70...dbEF
0xd8...3fea
11/30/20255:24:27 PMsell$1.51$103,428.920.000408327.850.00001466
0x8c4...F267
0xad...3b00
11/30/20255:22:26 PMsell$0.3816$103,428.920.000102827.880.05369
0x7f7...21f9
0xcc...d8c5
11/30/20254:16:51 PMsell$0.2451$103,428.920.0000660927.880.05237
0x1D8...c96e
0x6e...28aa
11/30/20253:44:55 PMsell$0.1148$103,428.920.0000309627.890.05111
0xd5B...4ede
0x4c...eb5a
11/29/20259:43:51 PMbuy$1.84$103,428.920.000528.050.00001782
0xf4c...bc3c
0x97...dbde
11/29/20255:37:37 PMbuy$3.3$103,428.920.000893627.970.00003194
0xf70...dbEF
0xa1...c94a
11/29/20251:22:18 PMbuy$5.15$103,428.920.00138927.870.00004983
0x34c...8FC0
0x88...a241
11/29/20259:24:10 AMbuy$1.16$103,428.920.000314227.80.0000113
0x743...26a5
0x6d...332a