WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-weETH pair

Presyo USD
$103,532.11
Presyo
38.8 weETH
TVL
$7,648.31
MKT CAP
$850.3M
5m
0%
1h
0%
4h
0.91%
24h
-0.14%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
168
Telegram price alerts
Pares:
0x642697079c3a2b18F22b6E473e9860DeB2A3970F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama WBTC:
0.03699
Pinagsama weETH:
$1.43

WBTC/weETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $103,532.11. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $167.86. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $850,283,086.64. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $7,648.32. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $7,648.32.

Ang kabuuang transaksyon ng WBTC/weETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/weETH pool ay may trading volume na $167.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa weETH ay 38.8, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,532.11 ngayon.

WBTC-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
05/17/20255:36:44 AMbuy$8$103,532.110.00338.80.00007732
0xdb4...55Fb
0x12...5fcb
05/17/20254:43:13 AMsell$7.2$103,072.640.00269538.550.00006992
0xA18...483b
0xb6...14a1
05/17/20254:43:02 AMsell$7.59$103,076.060.00285138.70.00007366
0x7a6...Bda2
0x7b...3b0f
05/17/20252:08:54 AMbuy$5.87$103,009.680.00222138.970.000057
0xE79...2FF6
0x8b...46d8
05/17/20252:01:50 AMbuy$10.28$102,595.830.00388838.790.0001002
0x879...F227
0x49...9a34
05/17/202512:59:10 AMbuy$9.34$103,238.770.00349338.590.00009051
0x304...E2e2
0x3a...bc5b
05/17/202512:16:36 AMbuy$16.2$103,550.190.00638.330.0001565
0xdb4...55Fb
0x3e...98d3
05/16/202511:54:07 PMbuy$6.34$103,347.630.0023438.120.0000614
0x8b7...ff9D
0xdc...fcda
05/16/202510:48:35 PMbuy$11.48$103,554.190.00420937.930.0001109
0x879...F227
0x00...a956
05/16/202510:04:54 PMbuy$4.02$103,682.740.00146837.790.00003885
0xC01...29f8
0x0b...3e49
05/16/20257:02:51 PMsell$7.01$103,332.280.0025537.580.00006786
0x465...62AC
0x9d...9a71
05/16/20256:45:11 PMsell$3.38$103,663.550.00122937.680.00003262
0x779...4aF3
0xff...30e3
05/16/20255:02:10 PMbuy$10.67$103,591.740.00390137.850.000103
0x994...C279
0x75...5f09
05/16/20254:59:43 PMbuy$11.7$103,641.790.00425137.630.0001129
0x2d1...413b
0xfe...6430
05/16/20254:15:43 PMbuy$4.43$104,310.460.00159437.470.00004256
0x693...6bf9
0x42...7868
05/16/20252:39:52 PMbuy$6.86$103,606.370.00247637.370.00006626
0x824...003d
0x0c...8812
05/16/202512:44:19 PMbuy$5.65$103,614.250.00203237.250.00005455
0x824...003d
0x62...500e
05/16/202511:12:59 AMsell$6.02$103,536.760.00215337.020.00005815
0x824...003d
0x82...171c
05/16/202510:34:07 AMsell$2.48$103,438.980.000890137.10.00002399
0x824...003d
0xe2...955d
05/16/202510:25:33 AMsell$5.96$103,587.610.00214237.180.00005762
0x624...1619
0x33...6cc6