WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-weETH pair

Presyo USD
$94,297.49
Presyo
49.06 weETH
TVL
$6,192.14
MKT CAP
$749.2M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
47
Telegram price alerts
Pares:
0x642697079c3a2b18F22b6E473e9860DeB2A3970F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama WBTC:
0.03282
Pinagsama weETH:
$1.61

WBTC/weETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $94,297.49. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $47.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $749,198,101.86. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $6,192.14. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $6,192.14.

Ang kabuuang transaksyon ng WBTC/weETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/weETH pool ay may trading volume na $47.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa weETH ay 49.06, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,297.49 ngayon.

WBTC-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
04/26/20256:48:05 PMsell$4.6$94,297.490.00239749.060.00004886
0x9E2...1b9c
0x72...5956
04/26/202512:07:30 PMbuy$4.6$93,986.530.00241949.360.00004901
0x979...24F9
0xc4...050b
04/26/202511:30:42 AMbuy$5.78$94,361.240.00301549.210.00006128
0xFF3...D78b
0xcb...31e3
04/26/20259:04:38 AMbuy$6.76$94,522.10.003506490.00007156
0xe4b...dF72
0x3b...a166
04/26/20258:39:40 AMbuy$0.6526$94,729.50.000337749.020.05689
0x7C6...2ccD
0xec...e7a2
04/26/20258:37:48 AMsell$10.12$94,495.710.00522348.730.0001071
0x979...24F9
0xc5...5bed
04/26/20258:27:16 AMsell$9.33$94,379.870.00485149.040.00009893
0x824...003d
0xa4...5711
04/26/20256:48:36 AMsell$5.18$94,389.860.00270849.270.00005497
0x2CE...d256
0xe9...61a9
04/25/20255:34:37 PMbuy$3.08$95,370.530.00160749.610.00003239
0xF68...b315
0x04...db5e
04/25/20253:39:00 PMsell$10.02$95,058.940.00521249.410.0001054
0xD2d...6e00
0x29...f908
04/25/20251:22:59 PMbuy$2.04$94,326.560.00107849.850.00002164
0x309...EE71
0x27...9b1b
04/25/20251:08:08 PMbuy$1.14$94,285.80.000606949.830.00001218
0xE19...Bd3F
0x5a...cc1a
04/25/202512:53:49 PMbuy$4.76$94,566.440.00250549.710.00005039
0xf20...d38c
0xe1...0f11
04/25/20257:09:05 AMsell$5.41$93,355.430.00286549.410.000058
0x315...74F3
0xcc...61a2
04/25/20256:20:08 AMsell$1$93,637.650.000531749.510.00001074
0x214...cA05
0x60...4695
04/25/20254:39:00 AMsell$5.31$92,947.020.00283949.610.00005723
0x979...24F9
0x1a...c6ec
04/25/20254:13:32 AMsell$3.52$93,176.920.00188249.760.00003784
0x1bb...986A
0x02...f56f
04/25/20254:03:59 AMsell$1.5$93,612.710.000801949.840.00001609
0x080...0bc7
0x76...9df2
04/25/20253:34:52 AMsell$4.45$92,799.920.00239949.940.00004805
0xB0b...cd13
0x0a...b359
04/25/20252:54:33 AMbuy$9.16$93,110.20.00493750.170.0000984
0x73D...6b67
0x6c...597d