WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-weETH pair

Presyo USD
$78,062.37
Presyo
30.37 weETH
TVL
$309.41
MKT CAP
$581.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x642697079c3a2b18F22b6E473e9860DeB2A3970F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama WBTC:
0.001996
Pinagsama weETH:
$0.06034

WBTC/weETH price stats sa Arbitrum

Noong Abril 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $78,062.37. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.27. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $581,195,018.55. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $309.41. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $309.41.

Ang kabuuang transaksyon ng WBTC/weETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/weETH pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa weETH ay 30.37, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,062.37 ngayon.

WBTC-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
04/26/20268:19:26 PMsell$1.27$78,062.370.000494830.370.00001629
0xf70...dbEF
0x84...d4b5
04/23/20267:40:09 PMbuy$0.4629$77,288.230.00018430.730.05599
0xf70...dbEF
0x08...1dc1
04/23/202612:08:15 PMbuy$1.06$77,432.380.000419430.410.00001379
0xf70...dbEF
0x24...dd31
04/19/202610:45:24 PMsell$5.5$73,963.420.0022430.130.00007437
0x850...cDEb
0xee...5c3e
04/19/20269:41:12 PMsell$5.89$74,524.090.00240230.350.00007915
0x308...89C1
0x0d...0409
04/19/20269:41:00 PMsell$6.42$74,524.090.0026430.590.00008628
0x833...3902
0x10...c0c5
04/19/20269:40:38 PMsell$5.63$74,590.580.00232830.830.00007552
0x30a...9bAB
0x6e...eb77
04/19/20269:40:37 PMsell$5.45$74,590.580.0022731.060.00007309
0xbC7...4007
0x58...6ae1
04/19/20269:39:16 PMsell$16.03$74,567.480.00677431.50.000215
0x000...23e0
0xd5...dc64
04/19/20269:39:15 PMbuy$11.9$74,567.480.00485130.390.0001596
0x29F...7619
0xa5...c76b
04/19/20269:39:15 PMbuy$34.11$74,567.480.0143231.320.0004574
0xb70...1B6B
0x2a...68ac
04/19/20269:03:26 PMbuy$4.9$74,381.290.00198230.060.00006595
0x893...5bb2
0xc9...50f7
04/19/20267:38:19 PMbuy$2.68$74,751.630.00107329.920.00003588
0xf70...dbEF
0x9f...44f3
04/19/202611:35:44 AMsell$2.82$75,205.630.00111629.740.00003755
0xf70...dbEF
0x22...89a4
04/19/20268:29:24 AMsell$0.3044$74,989.530.000120929.80.05406
0x1FD...49a6
0x00...6f2a
04/19/20264:40:16 AMbuy$7.2$75,558.920.00284829.850.00009541
0x56E...c7a2
0xb5...3f02
04/18/202611:14:58 PMbuy$7.55$75,672.640.00295229.570.00009984
0xAAE...f65c
0xf3...b8f9
04/18/20268:35:39 AMbuy$5.89$76,365.010.00226329.330.00007716
0x308...3cc0
0xa9...7628
04/18/20265:22:51 AMbuy$1.84$77,037.410.000698129.190.00002391
0xf70...dbEF
0x11...b0bc
04/17/20261:21:35 PMsell$5.95$76,564.730.00226329.080.00007782
0xade...30EC
0x3f...a881