Impormasyon tungkol sa WBTC-weETH pair
- Pinagsama WBTC:
- 0.02271
- Pinagsama weETH:
- $0.5724
WBTC/weETH price stats sa Arbitrum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $112,958.06. Ang presyo ng WBTC ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.03. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $929,958,251.62. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $5,141.94. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/weETH ngayon?
Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $5,141.94.
Ilang transaksyon ang mayroon sa WBTC/weETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/weETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/weETH pool sa nakaraang 24 na oras?
Ang WBTC/weETH pool ay may trading volume na $8.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa weETH?
Ang exchange rate ng 1 WBTC sa weETH ay 25.22, na naitala noong 2:11 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,958.06 ngayon.
WBTC-weETH price chart
Petsa | Oras | Presyo $ | Presyo weETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:59:31 PM | buy | $5.12 | $112,958.06 | 0.001145 | 25.22 | 0.00004541 | 0x22...dbf4 | |
09/24/2025 | 4:36:30 AM | buy | $1.38 | $111,668.02 | 0.0003125 | 25.2 | 0.0000124 | 0x3d...27cf | |
09/23/2025 | 10:33:26 PM | sell | $1.51 | $111,909.26 | 0.0003379 | 25.01 | 0.00001351 | 0xd7...7918 | |
09/22/2025 | 6:58:21 AM | buy | $11.2 | $112,731.5 | 0.002491 | 25.07 | 0.00009936 | 0xe7...647c | |
09/22/2025 | 2:46:50 AM | buy | $18.19 | $114,165.56 | 0.003951 | 24.79 | 0.0001593 | 0xdc...34fb | |
09/22/2025 | 1:48:05 AM | buy | $4.34 | $114,429.29 | 0.0009338 | 24.58 | 0.00003798 | 0x0e...8a1c | |
09/22/2025 | 12:48:08 AM | buy | $19.14 | $115,090.94 | 0.004052 | 24.36 | 0.0001663 | 0x95...2f84 | |
09/19/2025 | 10:17:46 PM | buy | $0.9571 | $115,458.47 | 0.0002005 | 24.19 | 0.05829 | 0x75...c6f7 | |
09/19/2025 | 3:47:17 PM | buy | $7.09 | $115,675.11 | 0.001478 | 24.1 | 0.00006132 | 0xaf...527d | |
09/19/2025 | 6:25:07 AM | sell | $2.84 | $116,893.34 | 0.000582 | 23.92 | 0.00002433 | 0x9e...a8d2 | |
09/19/2025 | 6:25:07 AM | sell | $3.34 | $116,893.34 | 0.0006854 | 23.97 | 0.00002859 | 0x9e...a8d2 | |
09/19/2025 | 3:50:50 AM | sell | $15.04 | $117,154.3 | 0.003099 | 24.13 | 0.0001284 | 0x80...4c70 | |
09/19/2025 | 3:49:23 AM | sell | $16.61 | $117,154.3 | 0.003463 | 24.42 | 0.0001418 | 0x2c...c051 | |
09/19/2025 | 3:48:56 AM | sell | $30.85 | $117,142.7 | 0.006548 | 24.85 | 0.0002634 | 0x61...8d65 | |
09/19/2025 | 3:48:29 AM | sell | $12.28 | $117,014.49 | 0.002622 | 24.98 | 0.0001049 | 0xa8...b38f | |
09/19/2025 | 3:48:29 AM | buy | $14.82 | $117,139.56 | 0.003183 | 25.15 | 0.0001265 | 0xbf...fdeb | |
09/19/2025 | 3:48:27 AM | buy | $71.87 | $117,014.49 | 0.01509 | 24.58 | 0.0006142 | 0xf8...f9eb | |
09/19/2025 | 3:48:19 AM | buy | $6.46 | $117,014.49 | 0.001319 | 23.87 | 0.00005525 | 0xb0...c204 | |
09/19/2025 | 1:58:21 AM | sell | $1.47 | $117,192.24 | 0.0002978 | 23.69 | 0.00001257 | 0xbc...a474 | |
09/18/2025 | 8:41:21 AM | sell | $8.17 | $116,982.18 | 0.001662 | 23.77 | 0.00006991 | 0x9d...f0f8 |