- WhatToFarm
- Arbitrum
- Ether.fi
- WBTC-weETH LPs
Impormasyon tungkol sa WBTC-weETH pair
- Pinagsama WBTC:
- 0.07346
- Pinagsama weETH:
- $2.16
WBTC/weETH price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ether.fi ay $101,350.35. Ang presyo ng WBTC ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $875.85. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $842,832,664.77. Ang kontrata ng liquidity pool ay 0x642697079c3a2b18F22b6E473e9860DeB2A3970F na may kabuuang halaga na naka-lock (TVL) na $14,848.51. Ang WBTC/weETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/weETH ngayon?
Ang kasalukuyang liquidity ng WBTC/weETH na may kontrata na address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F ay $14,848.51.
Ilang transaksyon ang mayroon sa WBTC/weETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/weETH ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBTC/weETH pool sa nakaraang 24 na oras?
Ang WBTC/weETH pool ay may trading volume na $875.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa weETH?
Ang exchange rate ng 1 WBTC sa weETH ay 29.52, na naitala noong 5:35 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,350.35 ngayon.
WBTC-weETH price chart
| Petsa | Oras | Presyo $ | Presyo weETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:37:08 AM | sell | $19.89 | $101,350.35 | 0.005795 | 29.52 | 0.0001962 | 0x54...7101 | |
| 01/20/2025 | 2:17:21 AM | sell | $23.26 | $100,936.85 | 0.006845 | 29.69 | 0.0002304 | 0x14...8b53 | |
| 01/20/2025 | 2:02:17 AM | sell | $21.57 | $100,340.55 | 0.006423 | 29.87 | 0.0002149 | 0x46...390c | |
| 01/20/2025 | 1:51:36 AM | buy | $47.74 | $100,189.79 | 0.01427 | 29.95 | 0.0004765 | 0x8e...743f | |
| 01/20/2025 | 1:19:39 AM | sell | $37.04 | $99,937.32 | 0.01102 | 29.72 | 0.0003707 | 0xcf...2b0d | |
| 01/20/2025 | 1:13:53 AM | sell | $9.69 | $100,029.89 | 0.002901 | 29.91 | 0.00009697 | 0x43...64da | |
| 01/19/2025 | 9:43:51 PM | buy | $43.25 | $104,591.14 | 0.01239 | 29.97 | 0.0004136 | 0x8c...9325 | |
| 01/19/2025 | 9:04:11 PM | buy | $20.15 | $105,828.47 | 0.005661 | 29.72 | 0.0001904 | 0x55...aef1 | |
| 01/19/2025 | 8:50:38 PM | buy | $40.9 | $105,532.94 | 0.01142 | 29.48 | 0.0003875 | 0xb4...f7bf | |
| 01/19/2025 | 8:06:43 PM | buy | $19.77 | $105,642.96 | 0.005476 | 29.26 | 0.0001871 | 0xba...9abe | |
| 01/19/2025 | 7:52:48 PM | buy | $12.25 | $105,543.21 | 0.003383 | 29.14 | 0.000116 | 0xb3...2212 | |
| 01/19/2025 | 5:26:37 PM | sell | $24.98 | $104,177.02 | 0.006957 | 29.01 | 0.0002397 | 0x09...947c | |
| 01/19/2025 | 4:53:53 PM | sell | $2.2 | $104,747.82 | 0.0006137 | 29.11 | 0.00002108 | 0x22...b46f | |
| 01/19/2025 | 4:09:51 PM | sell | $17.8 | $104,277.97 | 0.004983 | 29.19 | 0.0001707 | 0x03...9cfa | |
| 01/19/2025 | 3:30:16 PM | buy | $29.48 | $104,944.53 | 0.008239 | 29.32 | 0.000281 | 0xdb...e3f1 | |
| 01/19/2025 | 3:07:32 PM | sell | $40.86 | $104,460.74 | 0.01141 | 29.19 | 0.0003911 | 0x0c...9c28 | |
| 01/19/2025 | 2:55:59 PM | sell | $39.91 | $104,559.48 | 0.01126 | 29.49 | 0.0003817 | 0x82...f378 | |
| 01/19/2025 | 2:15:03 PM | sell | $44.99 | $104,371 | 0.01286 | 29.82 | 0.0004311 | 0x55...fb32 | |
| 01/19/2025 | 2:04:54 PM | sell | $68.27 | $104,478.62 | 0.01978 | 30.27 | 0.0006535 | 0x55...3673 | |
| 01/19/2025 | 1:58:33 PM | sell | $37.42 | $104,371.29 | 0.01101 | 30.7 | 0.0003586 | 0x8f...6693 |