- WhatToFarm
- Arbitrum
- DeltaSwap
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.2663
- Pinagsama USDC:
- $28,081.88
WBTC/USDC price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $105,175.13. Ang presyo ng WBTC ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,995.38. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $878,685,395.16. Ang kontrata ng liquidity pool ay 0xA688899fEd3e2ceE02747a8193Ab38F6BE595070 na may kabuuang halaga na naka-lock (TVL) na $56,163.78. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA688899fEd3e2ceE02747a8193Ab38F6BE595070 ay $56,163.78.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $3,995.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 105,175.13, na naitala noong 1:21 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,175.13 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:19:31 AM | sell | $12.59 | $105,175.13 | 12.59 | 105,175.13 | 0.0001197 | 0x26...b644 | |
| 01/22/2025 | 1:19:12 AM | sell | $0.1578 | $105,222.66 | 0.1578 | 105,222.66 | 0.0515 | 0x57...ec90 | |
| 01/21/2025 | 11:04:36 PM | sell | $23.79 | $105,312.85 | 23.79 | 105,312.85 | 0.0002259 | 0xb9...4871 | |
| 01/21/2025 | 11:04:26 PM | sell | $48.81 | $105,585.45 | 48.81 | 105,585.45 | 0.0004623 | 0xa7...3476 | |
| 01/21/2025 | 8:43:27 PM | sell | $36.29 | $105,905.31 | 36.29 | 105,905.31 | 0.0003427 | 0xaa...8ec7 | |
| 01/21/2025 | 8:41:32 PM | sell | $0.931 | $106,045.1 | 0.931 | 106,045.1 | 0.05878 | 0x6f...1352 | |
| 01/21/2025 | 6:37:59 PM | buy | $31.66 | $106,575.15 | 31.66 | 106,575.15 | 0.0002971 | 0x9b...e175 | |
| 01/21/2025 | 6:34:16 PM | buy | $82.13 | $106,139.45 | 82.13 | 106,139.45 | 0.0007738 | 0x75...1e35 | |
| 01/21/2025 | 5:48:31 PM | buy | $47.04 | $105,654.49 | 47.04 | 105,654.49 | 0.0004453 | 0x03...c5dc | |
| 01/21/2025 | 5:45:24 PM | buy | $18.21 | $105,416.19 | 18.21 | 105,416.19 | 0.0001728 | 0x8c...bff5 | |
| 01/21/2025 | 5:29:40 PM | buy | $10.59 | $105,307.48 | 10.59 | 105,307.48 | 0.0001005 | 0x7d...a27d | |
| 01/21/2025 | 5:23:11 PM | buy | $36.27 | $105,125.16 | 36.27 | 105,125.16 | 0.000345 | 0x43...19b3 | |
| 01/21/2025 | 5:21:17 PM | sell | $23.44 | $104,447.46 | 23.44 | 104,447.46 | 0.0002244 | 0xc7...c409 | |
| 01/21/2025 | 4:48:40 PM | buy | $38.24 | $105,023.01 | 38.24 | 105,023.01 | 0.0003641 | 0xfe...4eeb | |
| 01/21/2025 | 4:38:04 PM | sell | $51.8 | $104,443.84 | 51.8 | 104,443.84 | 0.000496 | 0x83...733f | |
| 01/21/2025 | 4:38:00 PM | sell | $55.76 | $104,845.71 | 55.76 | 104,845.71 | 0.0005318 | 0xd0...40c2 | |
| 01/21/2025 | 4:30:34 PM | sell | $37.97 | $105,196.48 | 37.97 | 105,196.48 | 0.0003609 | 0xe1...48b8 | |
| 01/21/2025 | 4:20:31 PM | buy | $63.3 | $105,735.66 | 63.3 | 105,735.66 | 0.0005987 | 0xec...1494 | |
| 01/21/2025 | 4:12:16 PM | buy | $46.04 | $105,328.11 | 46.04 | 105,328.11 | 0.0004371 | 0xf2...fe7d | |
| 01/21/2025 | 4:11:02 PM | buy | $52.55 | $104,957.08 | 52.55 | 104,957.08 | 0.0005007 | 0xa0...3bf3 |