Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.01796
- Pinagsama USDC:
- $2,101.34
WBTC/USDC price stats sa Arbitrum
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX DeltaSwap ay $116,682.39. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $105.19. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $968,691,316.05. Ang kontrata ng liquidity pool ay 0xA688899fEd3e2ceE02747a8193Ab38F6BE595070 na may kabuuang halaga na naka-lock (TVL) na $4,202.70. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA688899fEd3e2ceE02747a8193Ab38F6BE595070 ay $4,202.70.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $105.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 116,682.39, na naitala noong 4:35 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,682.39 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 4:13:23 AM | sell | $1.06 | $116,682.39 | 1.06 | 116,682.39 | 0.05909 | 0x75...196d | |
09/19/2025 | 4:11:25 AM | sell | $0.8385 | $116,788.02 | 0.8385 | 116,788.02 | 0.05718 | 0x88...2c36 | |
09/19/2025 | 3:49:05 AM | sell | $0.9432 | $116,887.23 | 0.9432 | 116,887.23 | 0.05807 | 0x2d...a49e | |
09/19/2025 | 2:54:47 AM | sell | $2.06 | $117,054.86 | 2.06 | 117,054.86 | 0.00001766 | 0xa5...b076 | |
09/19/2025 | 2:54:42 AM | sell | $42.88 | $119,559.65 | 42.88 | 119,559.65 | 0.0003587 | 0x8a...67c2 | |
09/19/2025 | 2:54:41 AM | buy | $46.78 | $120,067.01 | 46.78 | 120,067.01 | 0.0003896 | 0x17...1422 | |
09/18/2025 | 11:10:14 PM | sell | $0.9881 | $116,806.26 | 0.9881 | 116,806.26 | 0.05846 | 0xef...aa6b | |
09/18/2025 | 11:06:25 PM | sell | $1.16 | $116,926.1 | 1.16 | 116,926.1 | 0.05996 | 0x38...fee7 | |
09/18/2025 | 4:45:51 PM | buy | $0.4011 | $117,970.88 | 0.4011 | 117,970.88 | 0.0534 | 0xb2...137e | |
09/18/2025 | 2:25:47 PM | buy | $1.05 | $117,608.32 | 1.05 | 117,608.32 | 0.05901 | 0x4e...969c | |
09/18/2025 | 2:23:25 PM | buy | $0.375 | $117,554.85 | 0.375 | 117,554.85 | 0.05319 | 0x78...dd6d | |
09/18/2025 | 2:13:03 PM | buy | $1.94 | $117,457.44 | 1.94 | 117,457.44 | 0.00001659 | 0xa7...3978 | |
09/18/2025 | 6:29:38 AM | sell | $4.66 | $116,807.3 | 4.66 | 116,807.3 | 0.00003997 | 0x66...1f04 | |
09/18/2025 | 3:18:33 AM | buy | $8.23 | $117,431.34 | 8.23 | 117,431.34 | 0.00007009 | 0x3d...772c | |
09/18/2025 | 3:09:25 AM | buy | $4.43 | $117,160.04 | 4.43 | 117,160.04 | 0.00003782 | 0x53...9e1b | |
09/18/2025 | 12:14:50 AM | sell | $4.91 | $116,446.58 | 4.91 | 116,446.58 | 0.0000422 | 0xab...b4fb | |
09/17/2025 | 10:55:56 PM | buy | $20.74 | $116,782.37 | 20.74 | 116,782.37 | 0.0001776 | 0x91...236f | |
09/17/2025 | 10:15:58 PM | buy | $1.13 | $116,390.31 | 1.13 | 116,390.31 | 0.05971 | 0x52...eee7 | |
09/17/2025 | 9:09:52 PM | sell | $0.9985 | $115,573.72 | 0.9985 | 115,573.72 | 0.05864 | 0x7a...64d0 | |
09/17/2025 | 9:04:30 PM | sell | $1.93 | $115,641.54 | 1.93 | 115,641.54 | 0.00001673 | 0xc2...98fc |