WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.00002068
Presyo
0.00002068 USDC
TVL
$6,710.62
MKT CAP
$6M
5m
0%
1h
0%
4h
0.68%
24h
8.72%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
766
Telegram price alerts
Pares:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
162.42M
Pinagsama USDC:
$3,355.31

PEPE/USDC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Ether.fi ay $0.00002068. Ang presyo ng PEPE ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $765.95. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,968,899.88. Ang kontrata ng liquidity pool ay 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c na may kabuuang halaga na naka-lock (TVL) na $6,710.62. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c ay $6,710.62.

Ang kabuuang transaksyon ng PEPE/USDC ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $765.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00002068, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002068 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20248:04:09 PMbuy$5.7$0.000020685.70.00002068275,629.73
0x979...24F9
0x2b...3c8f
11/21/20247:02:21 PMbuy$4.93$0.000020614.930.00002061239,572.98
0x417...00D8
0x8d...c714
11/21/20246:38:23 PMbuy$4.9$0.000020554.90.00002055238,629.63
0x979...24F9
0xf2...6839
11/21/20246:22:25 PMsell$0.01543$0.00002040.015430.0000204756.2
0x820...fF32
0x35...dcbf
11/21/20246:19:52 PMsell$13.34$0.0000204813.340.00002048651,376.18
0x9ac...473f
0x5f...473c
11/21/20246:06:22 PMsell$13.39$0.0000206513.390.00002065648,585.31
0x9ac...473f
0x7c...5978
11/21/20245:24:32 PMsell$7.22$0.000020777.220.00002077347,631.11
0xDd6...d27D
0xba...c23a
11/21/20245:04:58 PMsell$2.08$0.000020832.080.00002083100,000
0x4b8...65F9
0x4e...27c9
11/21/20244:39:09 PMsell$6.37$0.000020886.370.00002088305,305.46
0x879...F227
0x90...def2
11/21/20244:39:06 PMbuy$14.7$0.0000209614.70.00002096701,546.17
0x9ac...473f
0xfc...0ad7
11/21/20244:37:14 PMbuy$19.04$0.0000207519.040.00002075917,641.09
0x879...F227
0x4c...08f9
11/21/20244:17:44 PMbuy$14.91$0.0000205414.910.00002054726,087.95
0x16e...4d12
0x32...ad13
11/21/20243:27:13 PMsell$13.14$0.0000204113.140.00002041644,073.61
0xdad...1fD9
0xcd...a9a3
11/21/20243:12:39 PMsell$40.37$0.0000207440.370.000020741.95M
0x9ac...473f
0x52...c925
11/21/20242:35:22 PMsell$36.56$0.0000212136.560.000021211.72M
0x9ac...473f
0xe3...17cc
11/21/20242:18:32 PMbuy$29.45$0.0000213929.450.000021391.38M
0x9ac...473f
0xec...cab3
11/21/20242:00:14 PMsell$14.9$0.0000211714.90.00002117704,015.95
0xEDd...35D9
0x41...a190
11/21/20241:32:48 PMbuy$25.62$0.0000212325.620.000021231.21M
0x9ac...473f
0x08...bb6e
11/21/202412:54:43 PMbuy$20.49$0.0000209420.490.00002094978,255.9
0x9ac...473f
0x72...d608
11/21/202412:43:54 PMbuy$24.49$0.0000206624.490.000020661.19M
0x9ac...473f
0x94...777a