WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.057152
Presyo
0.057152 USDC
TVL
$11,692.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.35%
24h
-5.91%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
851
Telegram price alerts
Pares:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
818.18M
Pinagsama USDC:
$5,846.25

PEPE/USDC price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEPE token sa DEX DeltaSwap ay $0.000007152. Ang presyo ng PEPE ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $850.72. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,603,791.03. Ang kontrata ng liquidity pool ay 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c na may kabuuang halaga na naka-lock (TVL) na $11,692.50. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c ay $11,692.50.

Ang kabuuang transaksyon ng PEPE/USDC ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $850.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.000007152, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007152 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20251:51:43 AMbuy$11.73$0.05715211.730.0571521.64M
0xdb4...55Fb
0xb2...159a
04/03/20251:51:21 AMbuy$11.55$0.05712411.550.0571241.62M
0x879...F227
0xc4...86ff
04/03/202512:44:41 AMbuy$15.53$0.05709115.530.0570912.19M
0x9Ab...935D
0xea...a0e4
04/03/202512:25:29 AMbuy$2.08$0.0570692.080.057069294,826.61
0x879...F227
0x1b...8ce1
04/03/202512:11:40 AMbuy$13.36$0.0570513.360.057051.9M
0x879...F227
0x2a...a590
04/02/202511:40:38 PMbuy$11.52$0.0570211.520.057021.64M
0xdb4...55Fb
0x09...57ae
04/02/202511:33:26 PMbuy$1.42$0.0570051.420.057005204,043.76
0x979...24F9
0x75...5f75
04/02/202510:54:49 PMsell$70.18$0.05701870.180.05701810M
0x49E...C4b0
0x5d...a7f2
04/02/202510:54:49 PMbuy$11.39$0.05698911.390.0569891.63M
0xdb4...55Fb
0x60...839d
04/02/202510:36:54 PMsell$23.25$0.05713223.250.0571323.26M
0xdb4...55Fb
0x89...d444
04/02/202510:28:14 PMsell$20.19$0.05718520.190.0571852.81M
0x979...24F9
0x88...1512
04/02/202510:11:07 PMsell$70.48$0.05729670.480.0572969.66M
0xE8C...1F3f
0xb3...88a9
04/02/20259:52:31 PMsell$12.81$0.057412.810.05741.73M
0xdb4...55Fb
0x4a...60f4
04/02/20259:36:14 PMsell$0.1003$0.0574160.10030.05741613,535.17
0x820...fF32
0xb7...45b5
04/02/20259:18:15 PMsell$21.63$0.05744221.630.0574422.91M
0x9Ab...935D
0xa8...d651
04/02/20259:10:10 PMsell$27.14$0.05750427.140.0575043.62M
0x879...F227
0xd5...ee1e
04/02/20259:04:10 PMsell$15.71$0.05755615.710.0575562.08M
0x9Ab...935D
0x37...e995
04/02/20259:03:27 PMsell$12.46$0.05759212.460.0575921.64M
0x9Ab...935D
0xc6...a976
04/02/20258:56:28 PMsell$19.2$0.05763319.20.0576332.52M
0x879...F227
0xa4...9dfb
04/02/20258:40:51 PMsell$26.78$0.05769126.780.0576913.48M
0x979...24F9
0x9d...8af1