Impormasyon tungkol sa PEPE-USDC pair
- Pinagsama PEPE:
- 1.21B
- Pinagsama USDC:
- $11,012.25
PEPE/USDC price stats sa Arbitrum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Ether.fi ay $0.000009139. Ang presyo ng PEPE ay pataas 8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $975.34. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,106,802.74. Ang kontrata ng liquidity pool ay 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c na may kabuuang halaga na naka-lock (TVL) na $22,024.51. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/USDC ngayon?
Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c ay $22,024.51.
Ilang transaksyon ang mayroon sa PEPE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/USDC ay 49 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa PEPE/USDC pool sa nakaraang 24 na oras?
Ang PEPE/USDC pool ay may trading volume na $975.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa USDC?
Ang exchange rate ng 1 PEPE sa USDC ay 0.000009139, na naitala noong 11:21 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009139 ngayon.
PEPE-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 11:19:32 AM | buy | $16.7 | $0.059139 | 16.7 | 0.059139 | 1.83M | 0xf2...b22f | |
09/26/2024 | 11:14:25 AM | buy | $19.44 | $0.059109 | 19.44 | 0.059109 | 2.13M | 0xb1...6c8d | |
09/26/2024 | 8:50:17 AM | sell | $1.72 | $0.05904 | 1.72 | 0.05904 | 190,388.34 | 0x8d...08ab | |
09/26/2024 | 8:34:44 AM | buy | $23.87 | $0.059076 | 23.87 | 0.059076 | 2.63M | 0x30...602e | |
09/26/2024 | 8:33:36 AM | buy | $10.01 | $0.059048 | 10.01 | 0.059048 | 1.11M | 0xc6...d994 | |
09/26/2024 | 8:33:13 AM | buy | $10.7 | $0.059031 | 10.7 | 0.059031 | 1.18M | 0xd1...8975 | |
09/26/2024 | 8:32:54 AM | buy | $49.55 | $0.058981 | 49.55 | 0.058981 | 5.52M | 0x33...e00f | |
09/26/2024 | 6:54:51 AM | buy | $8.2 | $0.058934 | 8.2 | 0.058934 | 918,870.87 | 0x1e...8bf8 | |
09/26/2024 | 6:54:37 AM | buy | $15.28 | $0.058914 | 15.28 | 0.058914 | 1.71M | 0x56...441e | |
09/26/2024 | 6:51:44 AM | buy | $16.36 | $0.058888 | 16.36 | 0.058888 | 1.84M | 0x1b...b74b | |
09/26/2024 | 6:51:18 AM | buy | $19.81 | $0.058859 | 19.81 | 0.058859 | 2.24M | 0x48...8ce3 | |
09/26/2024 | 6:50:33 AM | buy | $12.91 | $0.058832 | 12.91 | 0.058832 | 1.46M | 0xb8...b70d | |
09/26/2024 | 6:50:03 AM | buy | $15.31 | $0.058809 | 15.31 | 0.058809 | 1.74M | 0x75...1eb2 | |
09/26/2024 | 6:49:18 AM | buy | $17.04 | $0.058783 | 17.04 | 0.058783 | 1.94M | 0x98...6fc5 | |
09/26/2024 | 6:48:53 AM | buy | $12.15 | $0.058759 | 12.15 | 0.058759 | 1.39M | 0xfc...1bc0 | |
09/26/2024 | 6:48:08 AM | buy | $10.63 | $0.058741 | 10.63 | 0.058741 | 1.22M | 0xb6...ef6f | |
09/26/2024 | 6:38:40 AM | buy | $10.66 | $0.058723 | 10.66 | 0.058723 | 1.22M | 0x26...41d0 | |
09/26/2024 | 6:36:43 AM | buy | $26.42 | $0.058693 | 26.42 | 0.058693 | 3.04M | 0xf4...617f | |
09/26/2024 | 5:53:13 AM | sell | $24.83 | $0.05864 | 24.83 | 0.05864 | 2.87M | 0x12...e9a1 | |
09/26/2024 | 5:38:34 AM | buy | $19.14 | $0.058697 | 19.14 | 0.058697 | 2.2M | 0x74...b890 |