WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.00001254
Presyo
0.00001254 USDC
TVL
$12,523.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.42%
24h
-6.62%
Ibahagi
TXNS
47
Mga Bumili
13
Mga Nagbenta
34
Dami
525
Telegram price alerts
Pares:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
499.93M
Pinagsama USDC:
$6,261.61

PEPE/USDC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PEPE token sa DEX DeltaSwap ay $0.00001254. Ang presyo ng PEPE ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $525.17. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,331,491.53. Ang kontrata ng liquidity pool ay 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c na may kabuuang halaga na naka-lock (TVL) na $12,523.24. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c ay $12,523.24.

Ang kabuuang transaksyon ng PEPE/USDC ay 47 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $525.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00001254, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001254 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20254:34:17 AMbuy$10.69$0.0000125410.690.00001254853,055.03
0x382...15d1
0x62...6da6
05/17/20252:46:22 AMbuy$11.5$0.0000124911.50.00001249920,734.16
0x879...F227
0x59...61ef
05/17/20252:31:02 AMbuy$7.96$0.000012457.960.00001245639,144.06
0xdb4...55Fb
0x03...9bff
05/17/20252:16:14 AMsell$14.4$0.0000123914.40.000012391.16M
0x879...F227
0xbd...edef
05/17/20252:05:34 AMsell$12.82$0.0000124512.820.000012451.03M
0xdb4...55Fb
0x48...a9a7
05/17/20251:47:33 AMsell$22.03$0.0000125222.030.000012521.76M
0x879...F227
0x4b...bb69
05/17/20251:16:58 AMsell$1.49$0.000012561.490.00001256118,757.92
0x879...F227
0x80...b7cf
05/17/20251:13:52 AMsell$12.19$0.0000125912.190.00001259968,103.6
0x879...F227
0x11...3e75
05/17/202512:19:14 AMsell$18.01$0.0000126518.010.000012651.42M
0x879...F227
0x04...be68
05/17/202512:05:04 AMsell$12.82$0.0000127112.820.000012711.01M
0xdb4...55Fb
0x52...177a
05/16/202511:49:23 PMsell$9.41$0.000012769.410.00001276737,676.86
0x879...F227
0x35...276b
05/16/202510:57:59 PMsell$16.04$0.0000128116.040.000012811.25M
0xdb4...55Fb
0x17...bb4d
05/16/202510:50:07 PMsell$16.13$0.0000128716.130.000012871.25M
0xdb4...55Fb
0x3b...069e
05/16/202510:47:11 PMsell$8.28$0.000012928.280.00001292640,484.5
0x879...F227
0x6e...1cd9
05/16/202510:40:57 PMsell$3.13$0.000012953.130.00001295241,773.07
0x4Cd...c69D
0xe0...0bf3
05/16/202510:40:50 PMsell$8.61$0.000012978.610.00001297663,970.91
0x879...F227
0x6c...eeae
05/16/202510:37:30 PMsell$8.14$0.0000138.140.000013626,337.57
0xdb4...55Fb
0x3c...28d4
05/16/202510:35:17 PMsell$3.88$0.000013033.880.00001303297,915.78
0x4Cd...c69D
0xb1...c1fb
05/16/202510:28:04 PMsell$8.6$0.000013058.60.00001305658,738.4
0x879...F227
0xf4...be5c
05/16/202510:22:44 PMsell$14.54$0.000013114.540.00001311.11M
0x879...F227
0xd1...1b98