WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.053499
Presyo
0.053499 USDC
TVL
$1,020.22
MKT CAP
$503.3K
5m
0%
1h
0%
4h
0%
24h
-7.29%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
144.89M
Pinagsama USDC:
$510.11

PEPE/USDC price stats sa Arbitrum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng PEPE token sa DEX DeltaSwap ay $0.000003499. Ang presyo ng PEPE ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $46.72. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $503,341.13. Ang kontrata ng liquidity pool ay 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c na may kabuuang halaga na naka-lock (TVL) na $1,020.23. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c ay $1,020.23.

Ang kabuuang transaksyon ng PEPE/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $46.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.000003499, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003499 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20262:22:51 PMbuy$4.59$0.0534994.590.0534991.31M
0xB01...9C2E
0xc1...0d39
05/23/20268:00:06 AMbuy$0.5463$0.0534640.54630.053464157,726.17
0x000...b41E
0xbd...9a7c
05/23/20268:00:06 AMbuy$1.94$0.0534471.940.053447564,239.04
0xF7b...24af
0x1f...508e
05/23/20267:51:07 AMbuy$1.93$0.053421.930.05342566,617.98
0x879...F227
0xfc...1174
05/23/20267:51:02 AMsell$13.56$0.05347913.560.0534793.9M
0x2AE...176F
0x1d...f8a4
05/23/20266:20:32 AMbuy$0.7217$0.0535890.72170.053589201,051.2
0x1DA...287b
0x46...bdc2
05/23/20266:18:29 AMsell$2.4$0.0535792.40.053579671,153.43
0x1DA...287b
0x3b...01a4
05/23/20264:28:56 AMsell$0.003687$0.0535960.0036870.0535961,025.25
0x820...fF32
0x7a...0a40
05/23/202612:34:23 AMbuy$1.8$0.0536051.80.053605499,191.84
0x621...788c
0x26...1384
05/22/202611:45:17 PMsell$7.03$0.053627.030.053621.94M
0xa7B...c131
0x71...54c6
05/22/20268:11:54 PMbuy$1.8$0.0536791.80.053679489,171.19
0x621...788c
0x76...8674
05/22/20267:31:39 PMsell$4.07$0.0536734.070.0536731.11M
0x5A8...29B5
0xe5...81e6
05/22/20266:45:33 PMsell$3.85$0.0537293.850.0537291.03M
0xDA0...Af27
0x74...3475
05/22/20266:31:07 PMsell$2.42$0.0537742.420.053774642,787.05
0x8A4...61F5
0x16...dcf3
05/21/20268:29:16 PMsell$0.01262$0.0537920.012620.0537923,328.55
0x820...fF32
0x28...d09f
05/21/20266:26:28 PMbuy$3.46$0.053793.460.05379914,756.28
0xcE5...ED5a
0xa0...e347
05/21/20265:14:36 AMbuy$4.98$0.0537294.980.0537291.34M
0x1Cf...5844
0x64...d861
05/20/202612:34:22 PMbuy$1.99$0.053681.990.05368542,060.75
0xE45...9423
0x8e...b3cf
05/19/20262:48:32 PMsell$2.86$0.0536642.860.053664782,130.12
0xCDf...9970
0xee...3015
05/19/202611:08:42 AMsell$0.2812$0.0536860.28120.05368676,278.69
0x49F...dEAd
0xbb...cb71