WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.059664
Presyo
0.059664 USDC
TVL
$4,562.11
MKT CAP
$1.9M
5m
0%
1h
0.40%
4h
0.59%
24h
3.26%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
143
Telegram price alerts
Pares:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
235.47M
Pinagsama USDC:
$2,281.05

PEPE/USDC price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng PEPE token sa DEX DeltaSwap ay $0.000009664. Ang presyo ng PEPE ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $143.22. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,893,790.84. Ang kontrata ng liquidity pool ay 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c na may kabuuang halaga na naka-lock (TVL) na $4,562.11. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c ay $4,562.11.

Ang kabuuang transaksyon ng PEPE/USDC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $143.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.000009664, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009664 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20257:34:29 PMsell$1.48$0.0596641.480.059664154,103.64
0x41d...be20
0x9d...26c8
09/05/20257:18:53 PMbuy$5.94$0.0597035.940.059703613,050.38
0x7DB...5d5d
0x2f...760b
09/05/20257:07:11 PMsell$0.001924$0.059620.0019240.05962200
0x433...8D0E
0xe2...7732
09/05/20256:33:19 PMsell$1.32$0.0596261.320.059626137,149.28
0x716...3263
0x99...40b7
09/05/20256:32:33 PMbuy$5.73$0.0596655.730.059665593,773.28
0x716...3263
0x8f...f4b9
09/05/20254:09:55 PMbuy$7.77$0.0596087.770.059608808,846.36
0xA18...483b
0xce...4a2d
09/05/20252:51:28 PMsell$21.19$0.05960721.190.0596072.21M
0x979...24F9
0xbf...a2d2
09/05/20252:28:11 PMsell$20.42$0.05978420.420.0597842.09M
0x979...24F9
0xac...5770
09/05/20252:07:30 PMsell$3.67$0.0598873.670.059887371,335.04
0x979...24F9
0xae...978d
09/05/20251:14:09 PMbuy$24.74$0.05985624.740.0598562.51M
0x65E...93b6
0x45...5f8b
09/05/202512:00:58 PMbuy$12.81$0.05969612.810.0596961.32M
0xdb4...55Fb
0x26...cae6
09/05/20258:55:21 AMbuy$6.41$0.0596146.410.059614667,233.96
0x433...8D0E
0xb2...e171
09/05/20257:49:54 AMbuy$6.27$0.0595616.270.059561656,596.43
0x979...24F9
0x27...d9cd
09/05/20257:26:43 AMbuy$6$0.05950960.059509631,370.73
0x979...24F9
0x80...9035
09/04/20258:37:13 PMbuy$7.61$0.0594527.610.059452805,652.29
0x5fe...a03B
0x61...6c15
09/04/20258:21:08 PMbuy$4.31$0.0594024.310.059402459,115.57
0x5fe...a03B
0x9c...7697
09/04/20257:52:18 PMsell$7.47$0.0593597.470.059359798,757.98
0xb98...B55E
0x7a...2e00
09/04/20257:23:43 PMsell$4.84$0.059414.840.05941514,852.05
0x979...24F9
0x03...3d33
09/04/20256:26:56 PMsell$0.2759$0.0594320.27590.05943229,251.29
0x39f...D6E4
0x2d...2b9f
09/04/20255:37:43 PMbuy$0.06287$0.0594890.062870.0594896,625.86
0x433...dF9B
0x01...1b66