WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.0000192
Presyo
0.0000192 USDC
TVL
$14,977.06
MKT CAP
$5.8M
5m
0%
1h
-1.46%
4h
5.08%
24h
17.70%
Ibahagi
TXNS
105
Mga Bumili
68
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEPE:
389.59M
Pinagsama USDC:
$7,488.53

PEPE/USDC price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Ether.fi ay $0.0000192. Ang presyo ng PEPE ay pataas 17.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,820.73. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,795,732.88. Ang kontrata ng liquidity pool ay 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c na may kabuuang halaga na naka-lock (TVL) na $14,977.07. Ang PEPE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c ay $14,977.07.

Ang kabuuang transaksyon ng PEPE/USDC ay 105 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $4,820.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.0000192, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000192 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20248:54:01 AMsell$16.4$0.000019216.40.0000192854,170.87
0x9Ab...935D
0xb7...4964
12/21/20248:42:31 AMsell$8.82$0.000019278.820.00001927458,043.33
0x979...24F9
0xc0...326b
12/21/20248:29:46 AMsell$15.87$0.0000193315.870.00001933821,269.72
0x879...F227
0xeb...c9d3
12/21/20248:20:56 AMsell$15.86$0.0000194115.860.00001941816,889.16
0x879...F227
0x09...ad97
12/21/20247:59:36 AMsell$11.95$0.0000194811.950.00001948613,195.83
0x879...F227
0x72...b381
12/21/20247:47:11 AMbuy$15.88$0.0000195915.880.00001959810,596.28
0x9ac...473f
0x4f...bb6f
12/21/20247:42:07 AMsell$13.64$0.0000194713.640.00001947700,601.13
0xA76...39Fd
0x92...7a0c
12/21/20247:39:00 AMbuy$17.49$0.0000195717.490.00001957893,314.87
0x9ac...473f
0x22...bc84
12/21/20247:38:50 AMbuy$17.52$0.0000194817.520.00001948899,147.41
0x9ac...473f
0xbe...b0d9
12/21/20247:24:14 AMbuy$7.83$0.000019427.830.00001942403,135.89
0x9ac...473f
0x9d...dc92
12/21/20247:23:06 AMbuy$22.61$0.0000193422.610.000019341.17M
0x9ac...473f
0x91...53c1
12/21/20247:19:34 AMbuy$15.53$0.0000192415.530.00001924806,998
0x9ac...473f
0xcc...2e90
12/21/20247:19:24 AMbuy$15.57$0.0000191615.570.00001916812,558.51
0x9ac...473f
0x46...e37c
12/21/20247:06:16 AMbuy$11.9$0.0000190911.90.00001909623,149.55
0x9ac...473f
0x11...566c
12/21/20246:45:46 AMbuy$30.79$0.0000189830.790.000018981.62M
0xE83...4427
0x8e...ae85
12/21/20246:41:45 AMbuy$28.23$0.0000188328.230.000018831.5M
0x9ac...473f
0x73...018c
12/21/20245:53:00 AMbuy$10.17$0.0000187410.170.00001874542,977.94
0x9ac...473f
0x6c...ba64
12/21/20245:52:24 AMbuy$11.97$0.0000186811.970.00001868641,159.38
0x9ac...473f
0x7b...28c7
12/21/20245:50:01 AMbuy$48.1$0.0000185348.10.000018532.6M
0x9ac...473f
0xcc...e14b
12/21/20245:46:31 AMbuy$19.21$0.0000183619.210.000018361.05M
0x879...F227
0x26...1d97