- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Impormasyon tungkol sa PENDLE-WETH pair
- Pinagsama PENDLE:
- 22,294.74
- Pinagsama WETH:
- $26.03
PENDLE/WETH price stats sa Arbitrum
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX DeltaSwap ay $4.9. Ang presyo ng PENDLE ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $5,840.33. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $147,926,561.45. Ang kontrata ng liquidity pool ay 0x9014C1ec31700a04Ef79b226a86b7988E702398a na may kabuuang halaga na naka-lock (TVL) na $218,237.31. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WETH ngayon?
Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x9014C1ec31700a04Ef79b226a86b7988E702398a ay $218,237.31.
Ilang transaksyon ang mayroon sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WETH ay 90 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang PENDLE/WETH pool ay may trading volume na $5,840.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WETH?
Ang exchange rate ng 1 PENDLE sa WETH ay 0.00117, na naitala noong 1:21 PM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $4.9 ngayon.
PENDLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:43:07 AM | buy | $41.91 | $4.9 | 0.01 | 0.00117 | 8.54 | 0xe8...3b1d | |
| 09/23/2025 | 10:47:37 AM | buy | $50.29 | $4.91 | 0.01196 | 0.001169 | 10.23 | 0xcf...6e3a | |
| 09/23/2025 | 10:33:57 AM | buy | $43.01 | $4.91 | 0.01023 | 0.001168 | 8.75 | 0xb8...ac26 | |
| 09/23/2025 | 10:14:53 AM | buy | $69.32 | $4.9 | 0.01649 | 0.001167 | 14.13 | 0x3a...6a52 | |
| 09/23/2025 | 10:14:24 AM | buy | $90.24 | $4.89 | 0.02147 | 0.001165 | 18.42 | 0x38...7e38 | |
| 09/23/2025 | 10:05:23 AM | buy | $43.31 | $4.89 | 0.0103 | 0.001164 | 8.85 | 0xe4...7b4c | |
| 09/23/2025 | 9:24:12 AM | sell | $62.33 | $4.88 | 0.01477 | 0.001157 | 12.76 | 0x57...ddea | |
| 09/23/2025 | 9:07:41 AM | buy | $113.99 | $4.89 | 0.0271 | 0.001163 | 23.28 | 0xcb...23a9 | |
| 09/23/2025 | 6:50:07 AM | buy | $81.18 | $4.88 | 0.0193 | 0.001161 | 16.61 | 0xee...8e07 | |
| 09/23/2025 | 6:48:13 AM | buy | $55.94 | $4.88 | 0.0133 | 0.00116 | 11.46 | 0x42...2593 | |
| 09/23/2025 | 6:42:37 AM | buy | $100.23 | $4.87 | 0.02383 | 0.001158 | 20.56 | 0xb3...9af1 | |
| 09/23/2025 | 6:35:57 AM | buy | $81.14 | $4.86 | 0.0193 | 0.001156 | 16.68 | 0x71...9c16 | |
| 09/23/2025 | 6:19:06 AM | buy | $31.74 | $4.83 | 0.007581 | 0.001155 | 6.56 | 0x51...2480 | |
| 09/23/2025 | 6:12:36 AM | buy | $81.73 | $4.83 | 0.01952 | 0.001154 | 16.91 | 0x89...4f8a | |
| 09/23/2025 | 6:09:38 AM | buy | $81.78 | $4.82 | 0.01954 | 0.001152 | 16.95 | 0x41...fb8e | |
| 09/23/2025 | 6:06:51 AM | buy | $82.02 | $4.81 | 0.0196 | 0.00115 | 17.03 | 0x6c...5bdb | |
| 09/23/2025 | 5:59:33 AM | buy | $81.88 | $4.8 | 0.01956 | 0.001149 | 17.02 | 0xf9...132a | |
| 09/23/2025 | 5:45:32 AM | buy | $163.6 | $4.79 | 0.03909 | 0.001146 | 34.09 | 0xa3...2893 | |
| 09/23/2025 | 5:00:37 AM | sell | $63.49 | $4.75 | 0.0152 | 0.001138 | 13.35 | 0xa0...c109 | |
| 09/23/2025 | 4:36:21 AM | sell | $20.13 | $4.75 | 0.004823 | 0.001139 | 4.23 | 0x8b...fb33 |