WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.04
Presyo
0.0004482 WETH
TVL
$73,385.82
MKT CAP
$27.6M
5m
0%
1h
0%
4h
-0.64%
24h
-3.89%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x9014C1ec31700a04Ef79b226a86b7988E702398a
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
35,221.76
Pinagsama WETH:
$15.81

PENDLE/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX DeltaSwap ay $1.04. Ang presyo ng PENDLE ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,376.25. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $27,588,536.96. Ang kontrata ng liquidity pool ay 0x9014C1ec31700a04Ef79b226a86b7988E702398a na may kabuuang halaga na naka-lock (TVL) na $73,385.82. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x9014C1ec31700a04Ef79b226a86b7988E702398a ay $73,385.82.

Ang kabuuang transaksyon ng PENDLE/WETH ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $1,376.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0004482, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.04 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20262:47:43 AMsell$49.88$1.040.02150.000448247.96
0x1b3...A607
0xac...6026
04/15/20261:13:10 AMsell$8.25$1.050.0035280.00044897.86
0xE19...905C
0x95...beaa
04/15/202612:50:43 AMsell$99.92$1.050.042840.000450295.14
0xED0...DDD7
0x20...0df0
04/15/202612:01:19 AMbuy$20$1.050.0085930.000453918.92
0x02a...818f
0xd4...7920
04/15/202612:00:21 AMbuy$18.5$1.050.0079680.000453517.57
0x02a...818f
0xd5...4dfc
04/15/202612:00:18 AMbuy$19.79$1.050.0085260.00045318.82
0xDE3...2140
0xda...89da
04/14/202611:54:55 PMbuy$16.62$1.050.0071560.000452515.81
0x02a...818f
0x00...3b7c
04/14/202611:54:54 PMbuy$21.88$1.050.0094210.000452120.83
0x596...74B1
0xf2...b5fd
04/14/202611:32:40 PMbuy$10.77$1.040.0046410.000451710.27
0x185...C183
0x7d...d551
04/14/202611:26:44 PMbuy$10.91$1.040.0047050.000451410.42
0x044...7c1F
0x3d...359b
04/14/202610:29:11 PMbuy$25.54$1.040.011020.000450924.44
0xB2A...39e1
0xbc...6009
04/14/202610:00:23 PMbuy$15.61$1.040.0067210.000450414.91
0x668...9aFb
0xd2...2afc
04/14/20269:12:42 PMbuy$11.59$1.040.0049940.000450111.09
0x19d...2f7D
0x32...63a4
04/14/20269:07:52 PMbuy$15.63$1.040.0067310.000449814.96
0x1CD...6A7C
0xe4...0a92
04/14/20268:19:25 PMbuy$1.3$1.040.00056130.00044961.24
0xAc7...e9Fe
0x24...6ea2
04/14/20268:10:31 PMbuy$18.75$1.040.008080.000449317.98
0x958...5754
0x3b...1e19
04/14/20266:30:26 PMsell$10.87$1.040.0046470.000446510.4
0x375...C524
0x27...7e73
04/14/20266:24:58 PMsell$10.83$1.040.0046470.000446810.39
0x2ff...C6dc
0x96...2ea7
04/14/20266:23:24 PMsell$16.78$1.040.0071920.000447116.08
0x2A9...016b
0x11...0403
04/14/20266:21:56 PMsell$10.84$1.040.0046470.000447510.38
0x2ff...C6dc
0x06...712f