WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$2.19
Presyo
0.0007049 WETH
TVL
$125,936.32
MKT CAP
$66M
5m
0%
1h
0.30%
4h
0.54%
24h
7.77%
Ibahagi
TXNS
132
Mga Bumili
81
Mga Nagbenta
51
Dami
5K
Telegram price alerts
Pares:
0x9014C1ec31700a04Ef79b226a86b7988E702398a
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
28,695.16
Pinagsama WETH:
$20.18

PENDLE/WETH price stats sa Arbitrum

Noong Enero 3, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX DeltaSwap ay $2.19. Ang presyo ng PENDLE ay pataas 7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,254.04. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $66,016,069.61. Ang kontrata ng liquidity pool ay 0x9014C1ec31700a04Ef79b226a86b7988E702398a na may kabuuang halaga na naka-lock (TVL) na $125,936.33. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x9014C1ec31700a04Ef79b226a86b7988E702398a ay $125,936.33.

Ang kabuuang transaksyon ng PENDLE/WETH ay 132 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $5,254.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0007049, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $2.19 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:42:07 AMbuy$31.93$2.190.010230.000704114.53
0xdb4...55Fb
0x1b...32d8
01/03/202612:42:07 AMbuy$40.67$2.190.013030.000704918.49
0x10c...56DD
0x72...d683
01/03/202612:41:43 AMbuy$29.86$2.190.0095720.000703413.6
0xa39...ffff
0x05...8563
01/03/202612:40:28 AMbuy$21.76$2.190.0069770.00070289.92
0xFcF...DDDD
0xce...acc7
01/03/202612:40:00 AMbuy$29.36$2.190.0094110.000702313.39
0x051...6666
0x9b...81ec
01/02/202610:45:30 PMsell$32.5$2.190.010340.000698114.81
0x3DC...bB56
0xf6...37b9
01/02/202610:17:30 PMsell$24.32$2.190.0077430.000698711.08
0x679...1111
0x46...f5a0
01/02/202610:16:26 PMsell$23.38$2.190.0074440.000699310.64
0x33a...4444
0xff...9395
01/02/202610:13:45 PMsell$20.75$2.190.0066060.00069979.44
0xe92...CCCC
0xe4...0990
01/02/20269:35:28 PMbuy$74.89$2.20.023940.000703434.03
0xc6B...FEde
0x1a...7e95
01/02/20269:34:09 PMbuy$23.05$2.190.0073690.000702310.49
0xA9C...BBBB
0x2f...86e6
01/02/20269:33:02 PMbuy$27.58$2.190.0088190.000701712.56
0xC62...5555
0xe9...db5f
01/02/20268:55:59 PMsell$30.81$2.180.0098490.000697514.11
0xD31...22b6
0xb3...d7ed
01/02/20268:52:21 PMsell$30.49$2.180.0097480.000698213.96
0xceC...2222
0x48...0a5b
01/02/20268:51:11 PMsell$29.05$2.180.0092880.000698913.28
0x2ff...C6dc
0x8c...af35
01/02/20268:43:29 PMsell$10.87$2.180.0034750.00069934.96
0x6ee...214a
0x9e...9a9a
01/02/20268:43:21 PMsell$17.68$2.180.0056520.00069968.07
0x09F...bB81
0x85...fcf1
01/02/20268:29:38 PMbuy$29.97$2.20.0095810.000703713.61
0xdb4...55Fb
0x8f...838d
01/02/20268:21:22 PMbuy$37.44$2.190.011960.00070317.02
0xdb4...55Fb
0x99...2827
01/02/20268:21:15 PMbuy$32.02$2.190.010230.000702214.57
0xdb4...55Fb
0x3c...e6f1