WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.91
Presyo
0.0009067 WETH
TVL
$114,672.09
MKT CAP
$50.8M
5m
0%
1h
1.17%
4h
1.73%
24h
6.04%
Ibahagi
TXNS
102
Mga Bumili
77
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x9014C1ec31700a04Ef79b226a86b7988E702398a
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
30,003.56
Pinagsama WETH:
$27.13

PENDLE/WETH price stats sa Arbitrum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX DeltaSwap ay $1.91. Ang presyo ng PENDLE ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $2,840.77. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $50,774,315.39. Ang kontrata ng liquidity pool ay 0x9014C1ec31700a04Ef79b226a86b7988E702398a na may kabuuang halaga na naka-lock (TVL) na $114,672.09. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x9014C1ec31700a04Ef79b226a86b7988E702398a ay $114,672.09.

Ang kabuuang transaksyon ng PENDLE/WETH ay 102 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $2,840.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0009067, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.91 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20261:24:55 PMbuy$21.02$1.910.0099510.000906710.97
0x044...7c1F
0xb4...79ca
05/25/20261:00:15 PMsell$34.7$1.90.016410.000901518.2
0xDE3...07B0
0xfe...aad9
05/25/20261:00:12 PMsell$24.15$1.90.011420.000902412.65
0x062...eF2B
0x05...3787
05/25/202612:59:56 PMsell$19.65$1.910.0092890.000903110.28
0x375...C524
0x4b...860c
05/25/202612:59:53 PMsell$22.54$1.910.010650.000903811.79
0xD0D...B24c
0x5c...6a71
05/25/202612:59:43 PMsell$22.18$1.910.010480.000904511.59
0x14c...bF1f
0x66...ca59
05/25/202612:59:26 PMsell$36.44$1.910.01720.000905419
0xde2...2E0D
0x42...fc40
05/25/202612:59:04 PMsell$28.94$1.910.013670.000906415.08
0xde2...7FF4
0xcd...bce2
05/25/202612:59:04 PMsell$28.88$1.920.013640.000907315.04
0x0a8...342A
0x02...7f32
05/25/202612:58:49 PMsell$65.81$1.920.031090.000908834.21
0xde2...2482
0x70...d8db
05/25/202612:44:42 PMbuy$30.95$1.930.014640.000914916
0x02a...818f
0xa2...eca8
05/25/202612:44:21 PMbuy$25.4$1.930.012010.00091413.14
0x0C9...d1ee
0xb1...3e6c
05/25/202612:42:14 PMbuy$19.52$1.930.0092340.000913310.11
0x15e...3591
0x58...5558
05/25/202612:40:01 PMbuy$50.08$1.920.023680.000912225.96
0x111...c834
0x01...d95c
05/25/202612:33:59 PMbuy$68.18$1.920.032230.000910335.4
0xD31...22b6
0x5b...8117
05/25/202612:33:16 PMbuy$43.53$1.920.020560.000908522.62
0xDE3...137e
0x8b...07a2
05/25/202612:33:13 PMbuy$26$1.920.012280.000907413.53
0x02a...818f
0x0a...c0b5
05/25/202612:32:50 PMbuy$37.34$1.910.017650.000906419.47
0x111...c834
0xbd...1dc8
05/25/202612:32:46 PMbuy$26.64$1.910.012590.000905413.9
0x375...C524
0x10...8da0
05/25/202612:32:42 PMbuy$54.33$1.910.025650.000904128.37
0x63a...5086
0x06...0bdf