WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Boop-WETH pair

Presyo USD
$0.0002173
Presyo
0.076984 WETH
TVL
$1,734.63
MKT CAP
$21.7M
5m
0%
1h
-1.03%
4h
-1.03%
24h
-3.74%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
81
Telegram price alerts
Pares:
0xF7F53ea6352C1741d45abe8062603e05EF9678f5
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Boop:
4.01M
Pinagsama WETH:
$0.2786

Boop/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Boop token sa DEX Ether.fi ay $0.0002173. Ang presyo ng Boop ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $80.79. Ang kontrata ng Boop token ay 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 na may market cap na $21,650,443.80. Ang kontrata ng liquidity pool ay 0xF7F53ea6352C1741d45abe8062603e05EF9678f5 na may kabuuang halaga na naka-lock (TVL) na $1,734.63. Ang Boop/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Boop/WETH na may kontrata na address 0xF7F53ea6352C1741d45abe8062603e05EF9678f5 ay $1,734.63.

Ang kabuuang transaksyon ng Boop/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Boop/WETH pool ay may trading volume na $80.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Boop sa WETH ay 0.00000006984, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Boop sa USD ay $0.0002173 ngayon.

Boop-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:05:51 AMsell$6.01$0.00021730.0019340.07698427,694.28
0x879...F227
0x90...6fde
11/16/20247:13:09 AMsell$0.066151$0.00021960.0919690.0770320.002801
0x820...fF32
0xee...7c62
11/16/20243:26:03 AMbuy$7.18$0.00021870.0023040.07701632,840.39
0x879...F227
0x30...73fa
11/16/20243:09:30 AMsell$0.002839$0.00021530.0691180.07691713.18
0x820...fF32
0xb7...ba8a
11/15/202411:08:30 PMsell$0.002426$0.00021480.0678140.07691711.29
0x820...fF32
0xf3...f616
11/15/20249:30:54 PMbuy$5.74$0.00021370.0018580.07691226,881.37
0xEDd...35D9
0xa9...15d4
11/15/20249:24:28 PMsell$5.54$0.00021240.0017920.0768726,094.62
0x1a1...fdd0
0x5b...18c1
11/15/20247:04:36 PMsell$0.005012$0.00020890.0516590.07691423.99
0x820...fF32
0x03...38be
11/15/20246:12:10 PMsell$2.58$0.00021090.00084860.07693512,235.97
0xE0d...325F
0x5f...9d3d
11/15/20243:42:22 PMsell$6.96$0.00021210.0023020.07701432,819.47
0x77E...2e67
0x9f...dd4f
11/15/20243:01:17 PMsell$0.008718$0.00021640.0528480.07707240.28
0x820...fF32
0x8b...3a63
11/15/20242:46:24 PMsell$12.38$0.00021940.004050.07717456,455.53
0x5D1...E2cf
0x2f...369d
11/15/202412:39:49 PMsell$2.38$0.0002260.00077030.07729710,555.59
0x979...24F9
0x19...f4bc
11/15/202411:53:20 AMbuy$6.19$0.00022620.0020.0773127,371.98
0xEDd...35D9
0xd8...1646
11/15/202410:59:14 AMbuy$4.34$0.00022390.0013990.07722119,385.14
0x099...dbE8
0x82...b541
11/15/202410:23:29 AMsell$2.44$0.00022180.00078890.07716211,014.59
0xB80...DF95
0x11...893b
11/15/202410:01:28 AMsell$4.07$0.00022350.0013150.07721818,224.49
0xEDd...35D9
0x3b...0a37
11/15/20249:33:42 AMsell$2.49$0.00022570.00080480.07727511,062.77
0x979...24F9
0x97...906d
11/15/20249:33:26 AMbuy$12.41$0.00022440.0040.07723255,303.1
0xC47...5dFB
0x14...eba3
11/15/20247:04:32 AMsell$5.07$0.00021830.0016560.07712823,244.27
0x879...F227
0xe9...67ca