WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,665.3
Presyo
1.18 WETH
TVL
$2,653.49
MKT CAP
$334M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53DCc0a44aF9F2891B977eB2125307450657027F
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.0901
Pinagsama WETH:
$0.5672

wstETH/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX DackieSwap ay $4,665.3. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $334,021,455.53. Ang kontrata ng liquidity pool ay 0x53DCc0a44aF9F2891B977eB2125307450657027F na may kabuuang halaga na naka-lock (TVL) na $2,653.50. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x53DCc0a44aF9F2891B977eB2125307450657027F ay $2,653.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,665.3 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20242:52:07 PMsell$41.41$4,665.30.010521.180.008877
0xDE8...5FE8
0xbd...087c
12/06/202412:30:46 PMsell$87.57$4,590.720.02261.180.01907
0x12A...96d4
0x60...2556
12/06/202412:06:56 PMsell$89.77$4,584.620.023211.180.01958
0x8e6...D9bE
0x7b...bf57
12/06/20247:14:07 AMbuy$100.29$4,637.180.025661.180.02162
0xdb4...55Fb
0xa7...1469
12/03/202412:50:00 AMsell$23.28$4,306.530.0064071.180.005405
0xdb4...55Fb
0x51...4c9d
12/02/202410:28:35 PMbuy$46.27$4,286.10.01281.180.01079
0xdb4...55Fb
0xb1...b32c
12/02/20241:27:40 PMsell$10.9$4,272.020.0030241.180.002552
0x26c...4a97
0x2a...8642
12/01/202411:42:32 PMsell$5.01$4,413.880.0013451.180.001135
0xEDd...35D9
0xe4...fe45
12/01/202412:34:41 PMsell$23.62$4,374.290.00641.180.0054
0xdb4...55Fb
0x92...9161
11/30/20249:47:35 PMbuy$273.4$4,398.440.073731.180.06216
0x25F...D7D1
0x90...dace
11/28/202411:12:16 AMbuy$23.13$4,277.850.0064131.180.005407
0xdb4...55Fb
0x6d...57fd
11/26/20249:30:30 PMbuy$42.51$3,935.320.01281.180.0108
0xdb4...55Fb
0xb9...e387
11/26/20244:29:50 PMbuy$138.04$3,939.130.041551.180.03504
0x346...C8da
0xe3...0deb
11/26/20241:42:10 AMbuy$44.15$4,089.130.01281.180.01079
0xdb4...55Fb
0xa4...c0b8
11/25/202411:31:47 PMbuy$44.14$4,087.240.01281.180.01079
0xdb4...55Fb
0x1c...bef8
11/25/20249:17:18 PMbuy$44.55$4,125.670.01281.180.01079
0xdb4...55Fb
0x2d...f8a1
11/25/20248:16:49 PMbuy$89.15$4,128.510.02561.180.02159
0xdb4...55Fb
0x9c...d91a
11/25/20242:10:37 PMbuy$178.27$4,128.060.051191.180.04318
0xdb4...55Fb
0xd9...ca28
11/25/20242:01:25 PMbuy$88.04$4,127.760.025281.180.02132
0xFC9...5B7e
0x67...2925
11/25/20241:54:15 PMbuy$47.69$4,127.60.013691.180.01155
0x9ac...473f
0xf4...1e40