WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,802.05
Presyo
1.18 WETH
TVL
$4,581.85
MKT CAP
$292.7M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
86
Telegram price alerts
Pares:
0x53DCc0a44aF9F2891B977eB2125307450657027F
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.8228
Pinagsama WETH:
$0.4525

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wstETH token sa DEX DackieSwap ay $3,802.05. Ang presyo ng wstETH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $86.15. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $292,705,432.69. Ang kontrata ng liquidity pool ay 0x53DCc0a44aF9F2891B977eB2125307450657027F na may kabuuang halaga na naka-lock (TVL) na $4,581.86. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x53DCc0a44aF9F2891B977eB2125307450657027F ay $4,581.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $86.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,802.05 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:11:35 AMbuy$45.2$3,802.050.014071.180.01188
0xEDd...35D9
0x88...ce31
11/14/20247:00:05 AMbuy$40.94$3,785.140.01281.180.01081
0xdb4...55Fb
0xcd...5d72
11/13/20249:32:22 AMbuy$18.68$3,746.270.0059041.180.004988
0x6aA...fA1b
0x66...a575
11/12/20242:20:43 PMsell$204.95$3,854.30.062891.180.05317
0xdb4...55Fb
0xe8...cc65
11/12/20242:09:07 PMsell$410.2$3,871.350.12531.180.1059
0xdb4...55Fb
0x20...9c9d
11/12/20241:55:37 PMsell$102.25$3,825.130.031631.180.02673
0xdb4...55Fb
0xe8...be3e
11/12/20241:55:21 PMsell$58.36$3,825.40.018051.180.01525
0x879...F227
0xff...de27
11/12/20241:52:02 PMsell$102.24$3,812.680.031731.180.02681
0xdb4...55Fb
0xc9...8f0d
11/12/20241:38:50 PMsell$102.47$3,827.170.031691.180.02677
0xdb4...55Fb
0x3c...5a4e
11/10/20247:44:57 PMsell$281.93$3,791.750.088011.180.07435
0xE98...032a
0x99...fc57
11/08/202412:06:37 PMsell$25.61$3,460.410.0087641.180.007403
0xdb4...55Fb
0xd8...18a8
11/08/202412:04:58 PMsell$4.65$3,460.490.0015941.180.001346
0xdb4...55Fb
0x81...a57a
11/08/20249:42:58 AMsell$2.46$3,443.840.00084571.180.0007143
0xd15...59e3
0x5e...9de0
11/08/20249:09:13 AMsell$6.2$3,430.920.0021391.180.001807
0x879...F227
0x24...d4ef
11/08/20248:24:59 AMsell$2.92$3,440.410.0010051.180.0008493
0xa2f...A341
0xd8...2bb4
11/08/20248:16:14 AMsell$0.9928$3,440.420.00034161.180.0002885
0x4DF...Df45
0x3f...c4bd
11/08/20244:45:22 AMsell$101.62$3,443.30.034941.180.02951
0xa8A...FF3e
0xb5...0a0d
11/07/20248:22:28 PMbuy$152.89$3,441.390.052641.180.04442
0x9ac...473f
0x7f...8d84
11/07/20248:20:53 PMbuy$148.39$3,433.390.051191.180.04322
0xdb4...55Fb
0x95...05c2
11/07/20248:20:43 PMbuy$148.46$3,434.660.051191.180.04322
0xdb4...55Fb
0x8d...6e3e