WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,077.95
Presyo
3,077.95 USDC
TVL
$2,239.21
MKT CAP
$618.4M
5m
0%
1h
0.61%
4h
-0.93%
24h
-4.09%
Ibahagi
TXNS
64
Mga Bumili
29
Mga Nagbenta
35
Dami
466
Telegram price alerts
Pares:
0x3A55DB166fa7b68b932Fd1D833f4237E9dAE0cFa
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
0.09373
Pinagsama USDC:
$1,950.71

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,077.95. Ang presyo ng WETH ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $465.97. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $618,386,882.82. Ang kontrata ng liquidity pool ay 0x3A55DB166fa7b68b932Fd1D833f4237E9dAE0cFa na may kabuuang halaga na naka-lock (TVL) na $2,239.21. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3A55DB166fa7b68b932Fd1D833f4237E9dAE0cFa ay $2,239.21.

Ang kabuuang transaksyon ng WETH/USDC ay 64 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $465.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,077.95, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,077.95 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20242:44:54 AMbuy$10$3,077.95103,077.950.003248
0x5D5...6897
0x69...0688
11/15/20241:46:09 AMbuy$5$3,064.853,064.80.001631
0x606...5636
0x07...51c7
11/15/20241:45:49 AMbuy$1.3$3,059.291.33,059.290.0004249
0xb69...305E
0x8b...ca7e
11/15/20241:39:26 AMbuy$2.16$3,056.262.163,056.260.0007083
0x67C...f06d
0x5f...49f7
11/15/20241:27:32 AMsell$5.46$3,043.885.463,043.880.001795
0x824...003d
0x66...3bbf
11/15/20241:12:31 AMsell$9.66$3,057.19.663,057.10.003162
0x824...003d
0x6a...cac7
11/15/202412:57:28 AMsell$5.57$3,070.455.573,070.450.001814
0x824...003d
0xa3...dc3b
11/15/202412:10:30 AMbuy$9.71$3,082.229.713,082.220.003152
0x624...d295
0x47...0d48
11/15/202412:05:24 AMbuy$8.18$3,066.528.183,066.520.00267
0x12A...96d4
0xcd...25ed
11/14/202411:56:21 PMbuy$8.46$3,051.948.463,051.940.002774
0x12A...96d4
0x76...56b0
11/14/202411:44:46 PMbuy$5$3,040.1853,040.180.001644
0x23b...67D6
0x21...5b67
11/14/202411:41:02 PMsell$21.27$3,039.1621.273,039.160.007
0xF35...0479
0xaf...e402
11/14/202411:15:02 PMsell$7.07$3,063.977.073,063.970.002309
0xF09...04f0
0xdd...8cd6
11/14/202411:07:31 PMsell$5.5$3,074.995.53,074.990.001788
0x23b...67D6
0x7f...0ae8
11/14/202411:01:41 PMsell$11.39$3,089.0711.393,089.070.003688
0x879...F227
0xf1...c9da
11/14/202410:43:09 PMbuy$8.44$3,106.948.443,106.940.002717
0x111...89F5
0x08...11bb
11/14/202410:43:05 PMbuy$8.66$3,092.898.663,092.890.002801
0x4d3...de3D
0x21...4baa
11/14/202410:33:42 PMsell$9.07$3,077.829.073,077.820.002947
0xF09...04f0
0x75...d175
11/14/202410:33:41 PMsell$10.75$3,093.8210.753,093.820.003475
0x824...003d
0x3e...38fe
11/14/20249:31:07 PMbuy$5.18$3,113.555.183,113.550.001666
0x85c...cC08
0x51...8b9f