WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,112.33
Presyo
3,112.33 USDC
TVL
$2,073.13
MKT CAP
$648.3M
5m
0%
1h
0.18%
4h
0.44%
24h
-1.73%
Ibahagi
TXNS
138
Mga Bumili
70
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0x551E3117080Cd396b426ECB7779C7E1d09348195
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
0.1142
Pinagsama USDC:
$1,717.56

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX DackieSwap ay $3,112.33. Ang presyo ng WETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,488.37. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $648,261,079.10. Ang kontrata ng liquidity pool ay 0x551E3117080Cd396b426ECB7779C7E1d09348195 na may kabuuang halaga na naka-lock (TVL) na $2,073.14. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x551E3117080Cd396b426ECB7779C7E1d09348195 ay $2,073.14.

Ang kabuuang transaksyon ng WETH/USDC ay 138 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,488.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,112.33, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,112.33 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/202412:45:17 AMbuy$12.19$3,112.3312.193,112.330.003917
0x66f...6ab4
0x0b...6a97
11/20/202412:36:43 AMbuy$12.8$3,104.912.83,104.90.004123
0xdb4...55Fb
0x56...81fa
11/20/202412:27:51 AMsell$9.93$3,100.959.933,100.950.003202
0xEDd...35D9
0xf8...ca85
11/20/202412:24:53 AMsell$9.61$3,106.759.613,106.750.003094
0xF09...04f0
0xef...dc49
11/19/202411:36:52 PMsell$3$3,110.533,110.50.0009676
0xa29...E346
0x1c...3b62
11/19/202411:18:51 PMbuy$7.19$3,112.377.193,112.370.00231
0xc05...Ec19
0x51...673c
11/19/202411:13:59 PMbuy$12.34$3,106.5712.343,106.570.003972
0x6Bf...CB9E
0xd7...24f2
11/19/202411:04:56 PMbuy$9.17$3,100.199.173,100.190.002958
0x76F...CFA1
0x6c...35ad
11/19/202411:03:17 PMbuy$10.04$3,094.4910.043,094.490.003246
0x824...003d
0x4d...7ad4
11/19/202410:47:34 PMbuy$12.79$3,087.7212.793,087.720.004145
0xdb4...55Fb
0x32...a154
11/19/202410:39:21 PMbuy$12.79$3,080.1512.793,080.150.004155
0xdb4...55Fb
0x1e...793c
11/19/202410:31:05 PMsell$12.55$3,07712.553,0770.004081
0x084...adE8
0xf4...d9b0
11/19/202410:31:02 PMsell$10.23$3,083.7410.233,083.740.003318
0xF09...04f0
0x0d...7f43
11/19/202410:25:46 PMbuy$0.6245$3,089.680.62453,089.680.0002021
0x879...F227
0x7d...f9c1
11/19/202410:23:56 PMsell$14.36$3,090.6514.363,090.650.004647
0x2E3...9119
0xc5...a49a
11/19/20249:54:35 PMbuy$5.1$3,096.495.13,096.490.001649
0xD11...FbcD
0x6e...6fe8
11/19/20249:46:10 PMbuy$12.79$3,091.1812.793,091.180.00414
0xdb4...55Fb
0xf0...28e3
11/19/20249:40:22 PMsell$12.82$3,088.112.823,088.10.004152
0xdb4...55Fb
0x05...c016
11/19/20249:29:09 PMbuy$15.52$3,090.3915.523,090.390.005024
0x879...F227
0xa2...cd90
11/19/20249:18:09 PMsell$12.12$3,086.312.123,086.30.003928
0x216...2Dce
0x18...9896