WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$21.08
Presyo
0.008915 WETH
TVL
$614.07
MKT CAP
$220.5M
5m
0%
1h
0%
4h
-2.30%
24h
-4.55%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
18.41
Pinagsama WETH:
$0.09546

GMX/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng GMX token sa DEX DackieSwap ay $21.08. Ang presyo ng GMX ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.10. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $220,541,335.55. Ang kontrata ng liquidity pool ay 0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2 na may kabuuang halaga na naka-lock (TVL) na $614.07. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2 ay $614.07.

Ang kabuuang transaksyon ng GMX/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $32.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.008915, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $21.08 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:26:26 PMbuy$2.09$21.080.00088470.0089150.09922
0x879...F227
0xfe...3632
10/02/20246:13:46 PMsell$4.86$21.570.0020050.0088940.2254
0xB5A...dfaa
0x2e...8a9f
10/02/20243:34:15 PMbuy$2$22.030.00081590.0089630.09103
0xf4c...bc3c
0x3d...3d19
10/02/202410:04:02 AMsell$2.64$21.880.0010790.0089240.1209
0xd55...9985
0x81...4cc5
10/02/202410:03:53 AMsell$3.93$22.010.0016050.0089790.1788
0xdb4...55Fb
0x8f...3267
10/02/20249:23:23 AMsell$3.02$22.270.0012250.0090370.1355
0xd05...daC1
0xeb...e5f4
10/02/20246:51:48 AMbuy$2.94$22.610.0011810.0090830.13
0x87E...4432
0xee...db16
10/02/20243:07:48 AMbuy$3.78$22.490.0015190.0090270.1682
0x40D...0264
0xfe...17a4
10/02/202412:27:37 AMsell$2.87$22.020.0011710.0089750.1305
0xd05...daC1
0xbd...dd60
10/02/202412:23:18 AMsell$3.93$22.080.0016080.0090320.178
0xdb4...55Fb
0xc5...d935
10/01/20246:19:21 PMsell$4.02$22.840.0016030.0090990.1762
0xdb4...55Fb
0x07...bc5d
10/01/20244:32:44 PMsell$4.97$22.990.0019830.0091730.2161
0x9ac...473f
0xf0...43fa
10/01/20243:57:40 PMsell$4.06$23.370.0016060.0092480.1737
0xdb4...55Fb
0x85...2ac2
10/01/20242:48:35 PMsell$7.91$23.890.0030960.0093460.3313
0x9ac...473f
0x31...7ab9
10/01/20242:19:45 PMsell$4.94$24.350.001920.0094510.2031
0x879...F227
0x81...3f8f
10/01/20244:35:37 AMbuy$4.24$25.070.0016090.0095060.1693
0xdb4...55Fb
0xca...7ba8
10/01/20242:58:37 AMbuy$3.33$24.70.0012740.0094450.1349
0x9ac...473f
0x0b...6a63
10/01/20241:04:50 AMbuy$2.75$24.650.0010510.0093960.1118
0x9ac...473f
0xad...15a3
09/30/202411:50:17 PMsell$4.16$24.270.0016060.0093610.1716
0xdb4...55Fb
0xaf...b843
09/30/202410:47:42 PMsell$5.49$24.610.0021050.0094390.223
0x450...093a
0x4b...fe7f