WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$26.97
Presyo
0.008792 WETH
TVL
$764.08
MKT CAP
$282.6M
5m
0%
1h
0%
4h
-1.63%
24h
-4.26%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
53
Telegram price alerts
Pares:
0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
18.3
Pinagsama WETH:
$0.08812

GMX/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GMX token sa DEX DackieSwap ay $26.97. Ang presyo ng GMX ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $52.70. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $282,593,264.59. Ang kontrata ng liquidity pool ay 0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2 na may kabuuang halaga na naka-lock (TVL) na $764.09. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2 ay $764.09.

Ang kabuuang transaksyon ng GMX/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $52.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.008792, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $26.97 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202412:06:08 AMsell$4.17$26.970.0013590.0087920.1546
0xb24...0684
0xa6...83a7
11/14/202411:13:33 PMsell$2.52$27.140.00082280.0088360.09312
0x49F...D563
0x97...b6ef
11/14/20249:57:49 PMbuy$4.59$27.580.0014770.0088670.1666
0x7bd...5415
0xef...519d
11/14/20249:43:26 PMbuy$3.11$27.420.0010.0088170.1134
0xd5C...2631
0xd3...27b4
11/14/20246:05:25 PMbuy$5.03$27.450.0016050.0087640.1832
0xdb4...55Fb
0xe6...f561
11/14/20245:33:33 PMbuy$5.03$27.280.0016050.0086990.1845
0xdb4...55Fb
0x93...d65d
11/14/20244:33:30 PMsell$4.73$26.950.001520.0086530.1757
0x3CC...70e8
0xbb...cd29
11/14/202412:44:27 PMsell$2.8$27.730.00087880.0087020.1009
0xd9a...b4d4
0x43...08a3
11/14/202412:01:12 PMbuy$2.27$27.840.0007140.0087490.08161
0x2a0...3eb6
0x21...57df
11/14/202411:11:45 AMsell$4.17$27.650.0013160.0087180.151
0x879...F227
0x88...2f2b
11/14/20247:14:29 AMsell$3.34$27.930.0010480.0087650.1196
0x412...6e12
0x40...0c6b
11/14/20246:43:45 AMbuy$4.66$28.360.0014490.0088010.1646
0xeFD...9Ac9
0x10...e742
11/14/20245:57:10 AMbuy$6.23$28.170.0019310.0087330.2211
0xEDd...35D9
0xfc...06db
11/13/20249:59:01 PMsell$4.62$27.450.0014620.008680.1684
0x509...83e8
0x8a...6e57
11/13/20248:35:12 PMsell$3$27.80.00094480.0087280.1082
0x578...C616
0xfc...e140
11/13/20248:26:37 PMsell$2.54$27.840.00080130.0087640.09142
0x3ED...2568
0xef...8beb
11/13/20246:08:36 PMsell$3.17$28.840.0009680.00880.11
0x29f...d3E3
0x14...d4a8
11/13/20244:04:02 PMsell$17.37$29.620.0052340.0089260.5864
0xc7B...0a96
0xbd...2ce4
11/13/20243:52:31 PMbuy$10.58$29.820.0031990.0090130.355
0xdb4...55Fb
0xec...c1e5
11/13/20243:45:04 PMbuy$11.39$29.290.0034520.0088770.3889
0x9ac...473f
0x1e...546b