WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,509.48
Presyo
1.01 WETH
TVL
$3,964.29
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
845
Telegram price alerts
Pares:
0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ezETH:
0.6401
Pinagsama WETH:
$0.9566

ezETH/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap ay $2,509.48. Ang presyo ng ezETH ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $845.10. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $57,080,412.39. Ang kontrata ng liquidity pool ay 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae na may kabuuang halaga na naka-lock (TVL) na $3,964.30. Ang ezETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae ay $3,964.30.

Ang kabuuang transaksyon ng ezETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $845.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.01, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,509.48 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202412:37:32 AMsell$103.31$2,509.480.041921.010.04116
0x611...98f7
0x84...5bfc
10/01/20244:44:58 PMbuy$741.78$2,540.180.29751.010.292
0x280...a5b8
0x73...c124
09/30/20242:16:08 PMbuy$52.45$2,657.970.02011.010.01973
0x879...F227
0x58...d693
09/30/20241:48:37 PMbuy$336.61$2,679.10.1281.010.1256
0xC47...5dFB
0xa4...b08f
09/30/20241:46:36 PMbuy$144.54$2,679.650.054941.010.05394
0x9e4...0223
0xe2...aab6
09/30/20241:46:22 PMbuy$236.55$2,679.260.089911.010.08829
0x6d4...40B5
0xf2...8746
09/30/20241:42:57 PMbuy$138.74$2,674.560.052821.010.05187
0x9e4...0223
0xf0...bf55
09/30/20241:40:33 PMbuy$134.48$2,674.460.051191.010.05028
0xdb4...55Fb
0x6b...e32a
09/30/20241:40:33 PMbuy$134.48$2,674.190.051191.010.05029
0xdb4...55Fb
0xe4...ada3
09/30/20241:36:24 PMbuy$182.41$2,678.420.069321.010.0681
0x9e4...0223
0xcc...66fc
09/30/20241:35:18 PMbuy$350.92$2,680.330.13321.010.1309
0x879...F227
0xa8...d05c
09/30/20241:34:45 PMbuy$90.37$2,678.290.034321.010.03374
0x688...37Ab
0x05...dc49
09/30/20241:30:51 PMsell$1,089.26$2,675.780.41441.010.407
0x879...F227
0x98...d77c
09/30/20241:30:51 PMsell$1,568.56$2,673.40.59671.010.5867
0x879...F227
0x84...16f3
09/30/20248:34:01 AMbuy$442.17$2,690.250.16751.010.1643
0x879...F227
0xec...5cd2
09/29/20245:50:10 AMbuy$133.1$2,713.70.049981.010.04904
0x4A0...aA2E
0x13...6d11
09/29/20245:01:20 AMbuy$158.48$2,722.260.059321.010.05821
0x4A0...aA2E
0xe9...34b9
09/29/20244:43:42 AMbuy$149.23$2,718.20.055941.010.0549
0x4A0...aA2E
0x70...a028
09/29/20244:16:56 AMbuy$98.17$2,719.010.036781.010.0361
0x4A0...aA2E
0x18...cabd
09/29/20244:06:30 AMbuy$149.11$2,722.430.05581.010.05477
0x4A0...aA2E
0x26...2466