WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,249.49
Presyo
1.02 WETH
TVL
$257.45
MKT CAP
$62.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
114
Telegram price alerts
Pares:
0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ezETH:
1.12
Pinagsama WETH:
$0.04059

ezETH/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ezETH token sa DEX DackieSwap ay $3,249.49. Ang presyo ng ezETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $114.15. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $62,947,990.99. Ang kontrata ng liquidity pool ay 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae na may kabuuang halaga na naka-lock (TVL) na $257.46. Ang ezETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae ay $257.46.

Ang kabuuang transaksyon ng ezETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $114.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.02, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,249.49 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:45:28 AMbuy$114.14$3,249.490.0361.020.03512
0x9d8...6a54
0xdc...0dad
11/13/202410:03:58 AMsell$0.3166$3,238.620.00010011.020.00009777
0x758...07De
0xb5...3e92
11/13/20248:41:28 AMsell$0.2151$3,251.550.000067731.020.00006615
0xC76...c155
0xe2...b660
11/12/20247:49:27 AMsell$243.05$3,449.60.072131.020.07045
0xdb4...55Fb
0x28...021d
11/12/20247:48:45 AMsell$31.04$3,449.810.0092151.020.009
0xb3f...Dff8
0x6b...b9a8
11/12/20247:46:42 AMsell$1.34$3,449.830.00039991.020.0003905
0xA35...Bb45
0x30...a783
11/12/20245:16:35 AMsell$873.27$3,414.340.26191.020.2557
0x0a7...5DC6
0x62...980b
11/12/20244:52:50 AMsell$261$3,425.840.078041.020.07618
0xa8E...9cDa
0xff...6982
11/12/20244:51:34 AMsell$227.88$3,426.210.068131.020.06651
0xdb4...55Fb
0x50...441a
11/11/20245:18:15 PMbuy$606.55$3,379.920.1841.020.1794
0xdb4...55Fb
0x22...9955
11/11/20245:03:54 PMbuy$247.49$3,366.370.075371.020.07351
0x703...8174
0xcc...b316
11/11/202410:38:28 AMbuy$12.31$3,279.290.0038491.020.003754
0x78E...Deba
0x35...a81e
11/11/202410:37:33 AMbuy$27.72$3,279.260.0086651.020.008453
0x78E...Deba
0x4b...67b9
11/11/202410:36:51 AMbuy$17.11$3,279.230.0053511.020.00522
0x78E...Deba
0x22...0442
11/11/202410:35:31 AMbuy$37.24$3,279.180.011641.020.01135
0x78E...Deba
0x9e...7b92
11/11/202410:00:31 AMbuy$638.72$3,257.620.20091.020.196
0x879...F227
0xf2...3732
11/11/20249:52:05 AMbuy$0.9958$3,242.380.00031471.020.0003071
0xa35...EAf2
0x71...2c21
11/10/20249:47:49 PMsell$7.06$3,222.080.0022431.020.002191
0x389...194E
0x95...1621
11/10/20249:25:01 PMsell$300.55$3,200.150.096151.020.09391
0xdb4...55Fb
0xa9...5cd8
11/10/20249:05:12 PMsell$12.16$3,194.110.0038991.020.003808
0x3A5...a3Ff
0x24...7ffc