WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.0007858
Presyo
0.063273 WETH
TVL
$2,437.23
MKT CAP
$36.6K
5m
0%
1h
0%
4h
-6.81%
24h
-16.95%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
847
Telegram price alerts
Pares:
0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009
DACKIE:
0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DACKIE:
1.54M
Pinagsama WETH:
$0.5109

DACKIE/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007858. Ang presyo ng DACKIE ay pababa -16.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $847.31. Ang kontrata ng DACKIE token ay 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA na may market cap na $36,558.81. Ang kontrata ng liquidity pool ay 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 na may kabuuang halaga na naka-lock (TVL) na $2,437.23. Ang DACKIE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 ay $2,437.23.

Ang kabuuang transaksyon ng DACKIE/WETH ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $847.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000003273, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007858 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20246:56:10 PMsell$0.8699$0.00078580.00036230.0632731,106.93
0x29a...8c7b
0x21...1373
10/02/20246:13:38 PMsell$9.83$0.00080050.0040590.06330212,290.79
0x699...4f4B
0x2e...11e8
10/02/20245:47:13 PMbuy$3.47$0.00081550.0014220.0633374,263.39
0x181...2601
0x7e...8db1
10/02/20245:40:28 PMbuy$15.34$0.00080160.0062910.06328519,147.24
0xB9B...f7ef
0x61...3a23
10/02/20245:35:13 PMbuy$7.58$0.00078580.0031110.0632249,648.88
0x699...4f4B
0x35...9245
10/02/20245:26:33 PMbuy$17.35$0.00077340.0070940.06316222,433.51
0xB9B...f7ef
0xef...50c5
10/02/20245:26:10 PMsell$36.47$0.0007820.014910.06319746,640.02
0xE79...2FF6
0x6f...44e6
10/02/20245:24:35 PMsell$60.69$0.00084740.024780.06346171,620.44
0xb30...c5BC
0xf6...368c
10/02/20244:00:14 PMsell$19.17$0.00090680.0077980.06368821,145.01
0x699...4f4B
0xfa...5ef6
10/02/20243:29:33 PMsell$27.78$0.00093890.011310.06382329,594.36
0x4c2...b723
0x97...25a0
10/02/20243:22:47 PMbuy$36.78$0.00093490.015010.06381639,348.76
0x839...2aC2
0x75...701f
10/02/20243:20:38 PMbuy$18.29$0.00089780.0074540.06365720,380.3
0x699...4f4B
0x53...821b
10/02/20243:20:16 PMbuy$6.76$0.00087910.0027610.0635867,697.87
0x699...4f4B
0x80...bd63
10/02/20243:19:10 PMbuy$11.67$0.00086650.0047610.06353413,470.53
0x699...4f4B
0x5e...3405
10/02/20243:18:34 PMbuy$21.23$0.00084330.0086670.06344225,173.72
0x4c2...b723
0xdd...dab0
10/02/20241:46:16 PMbuy$17.78$0.00081050.0073160.06333521,935.41
0x699...4f4B
0xcf...093d
10/02/20241:45:36 PMbuy$37.07$0.00077430.015270.06318947,882.78
0x699...4f4B
0x05...1a31
10/02/20241:24:27 PMbuy$7.17$0.00075320.0029520.0630989,528.04
0x699...4f4B
0x3d...18fd
10/02/20241:22:53 PMbuy$4.86$0.00074590.0020.0630666,524.26
0x181...2601
0xb3...157d
10/02/20241:07:44 PMbuy$9.57$0.00073660.0039350.06302812,993.31
0x699...4f4B
0xce...feca