WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-WETH pair

Presyo USD
$0.000773
Presyo
0.062529 WETH
TVL
$2,088.35
MKT CAP
$33.1K
5m
0%
1h
0%
4h
-3.79%
24h
4.15%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
224
Telegram price alerts
Pares:
0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009
DACKIE:
0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DACKIE:
1.42M
Pinagsama WETH:
$0.3239

DACKIE/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.000773. Ang presyo ng DACKIE ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $224.38. Ang kontrata ng DACKIE token ay 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA na may market cap na $33,124.41. Ang kontrata ng liquidity pool ay 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 na may kabuuang halaga na naka-lock (TVL) na $2,088.35. Ang DACKIE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/WETH na may kontrata na address 0x6449dd31cE90b8e46fd96B18B6F1e5478ec7a009 ay $2,088.35.

Ang kabuuang transaksyon ng DACKIE/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DACKIE/WETH pool ay may trading volume na $224.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa WETH ay 0.0000002529, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.000773 ngayon.

DACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:25:46 AMsell$45.71$0.0007730.014950.06252959,136.35
0x699...4f4B
0x6a...67fa
11/15/202412:12:58 AMsell$4.87$0.00080340.0015860.0626136,069.05
0xdb4...55Fb
0x37...3dad
11/14/202411:07:47 AMsell$4.59$0.00083520.0014460.062635,498.77
0x824...003d
0x01...a7bf
11/14/20249:10:56 AMbuy$1.92$0.00084980.00060.0626482,265.11
0x5d6...2b51
0x16...98ef
11/14/20248:52:28 AMsell$3.93$0.00084630.0012270.0626394,650.72
0x831...D02c
0xec...833d
11/14/20247:33:34 AMsell$0.05138$0.00084340.000016120.06264660.92
0xa21...F1AF
0x0e...def4
11/14/20246:57:35 AMsell$4.24$0.00084910.0013260.0626535,000
0x513...644f
0x7c...e85b
11/14/20246:41:58 AMbuy$29.16$0.00084630.0090410.06262334,463.42
0x699...4f4B
0xf8...de73
11/14/20246:40:58 AMbuy$50.64$0.00081210.015680.06251562,367.52
0xE79...2FF6
0xe6...ef2a
11/14/20246:40:44 AMbuy$36.28$0.00077790.011230.06240946,640.62
0x699...4f4B
0x57...5beb
11/14/20245:41:20 AMbuy$5.17$0.00075830.0016040.062356,825.87
0xdb4...55Fb
0x0c...5e91
11/14/20244:43:39 AMbuy$2.59$0.00075340.00080640.0623393,447.4
0x747...cA52
0x5c...089a
11/14/20243:30:12 AMbuy$9.98$0.00074210.0031210.06232113,447.41
0xdb4...55Fb
0x18...b936
11/14/20243:30:11 AMsell$25.18$0.00074530.0078770.06233133,788.1
0x300...0021
0x00...3df9
11/13/202411:55:55 PMbuy$52.6$0.0007330.016480.06229771,768.34
0x699...4f4B
0xd6...8ea7
11/13/202411:55:38 PMsell$59.25$0.00073260.018560.06229680,877.68
0xE79...2FF6
0xb3...2a22
11/13/202411:51:16 PMsell$23.77$0.00077390.0074510.06242530,719.05
0x699...4f4B
0xed...7104
11/13/202410:07:32 PMbuy$47.1$0.0007590.01490.06240162,060.48
0x699...4f4B
0xe5...81af
11/13/202410:07:19 PMsell$53.76$0.00075850.017010.062470,874.92
0xE79...2FF6
0xbd...807f
11/13/20249:57:19 PMsell$31.46$0.00079350.0099450.06250839,651.14
0x699...4f4B
0x47...0878