WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-ARB pair

Presyo USD
$0.0008297
Presyo
0.001369 ARB
TVL
$3,549.37
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
6.67%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
878
Telegram price alerts
Pares:
0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5
DACKIE:
0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama DACKIE:
2.13M
Pinagsama ARB:
$2,937.93

DACKIE/ARB price stats sa Arbitrum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0008297. Ang presyo ng DACKIE ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $877.86. Ang kontrata ng DACKIE token ay 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA na may market cap na $35,557.40. Ang kontrata ng liquidity pool ay 0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5 na may kabuuang halaga na naka-lock (TVL) na $3,549.38. Ang DACKIE/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/ARB na may kontrata na address 0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5 ay $3,549.38.

Ang kabuuang transaksyon ng DACKIE/ARB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DACKIE/ARB pool ay may trading volume na $877.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa ARB ay 0.001369, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0008297 ngayon.

DACKIE-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
11/14/202411:07:47 AMbuy$4.56$0.00082977.520.0013695,498.77
0x824...003d
0x01...a7bf
11/14/20246:41:58 AMbuy$35.32$0.000846155.910.00133941,749.55
0x699...4f4B
0xf8...de73
11/14/20246:40:58 AMbuy$52.64$0.000812783.220.00128464,775.12
0xE79...2FF6
0xe6...ef2a
11/14/20246:40:44 AMbuy$28.26$0.000781644.650.00123436,161
0x699...4f4B
0x57...5beb
11/14/20245:41:20 AMsell$5.2$0.0007628.270.0012126,825.87
0xdb4...55Fb
0x0c...5e91
11/14/20245:12:25 AMsell$0.4321$0.00076110.69070.001216567.76
0xa21...F1AF
0xc3...4021
11/14/20244:43:39 AMsell$2.6$0.00075624.20.0012183,447.4
0x747...cA52
0x5c...089a
11/14/20243:30:12 AMsell$10.08$0.000749716.510.00122813,447.41
0xdb4...55Fb
0x18...b936
11/13/202411:55:55 PMbuy$59.04$0.000733796.430.00119880,468.75
0x699...4f4B
0xd6...8ea7
11/13/202411:55:38 PMsell$64.27$0.0007324104.980.00119687,759.2
0xE79...2FF6
0xb3...2a22
11/13/202411:51:16 PMsell$42.62$0.000778669.520.0012754,738.98
0x699...4f4B
0xed...7104
11/13/202410:07:32 PMbuy$63.41$0.0007621050.00126183,216.2
0x699...4f4B
0xe5...81af
11/13/202410:07:19 PMsell$70.16$0.0007605116.170.00125992,260.52
0xE79...2FF6
0xbd...807f
11/13/20249:57:19 PMsell$16.14$0.000793526.690.00131120,348.85
0x699...4f4B
0x47...0878
11/13/20248:56:58 PMbuy$5.09$0.00080948.350.0013266,293.16
0xdb4...55Fb
0xcf...19fb
11/13/20246:23:41 PMsell$5.28$0.00084618.240.001326,245.94
0xdb4...55Fb
0x6e...8a5a
11/13/20245:21:20 PMsell$0.8138$0.00084191.280.001324966.69
0xa21...F1AF
0x26...0f44
11/13/20244:11:28 PMbuy$18.07$0.000838328.430.00131821,563.45
0x699...4f4B
0x6e...bd34
11/13/20244:10:58 PMbuy$73.21$0.00080581150.00126590,853.3
0x699...4f4B
0xe4...1c72
11/13/20244:10:37 PMsell$69.99$0.0008002110.020.00125787,461.28
0x084...e4C5
0x49...45f2