WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACKIE-ARB pair

Presyo USD
$0.0007989
Presyo
0.00148 ARB
TVL
$3,771.04
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-5.62%
24h
-15.88%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5
DACKIE:
0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama DACKIE:
2.37M
Pinagsama ARB:
$3,472.79

DACKIE/ARB price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DACKIE token sa DEX DackieSwap ay $0.0007989. Ang presyo ng DACKIE ay pababa -15.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,330.40. Ang kontrata ng DACKIE token ay 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA na may market cap na $37,167.37. Ang kontrata ng liquidity pool ay 0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5 na may kabuuang halaga na naka-lock (TVL) na $3,771.04. Ang DACKIE/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACKIE/ARB na may kontrata na address 0xa2Acd2bEaF6E34Fa23728bd27858Ca9b494E70F5 ay $3,771.04.

Ang kabuuang transaksyon ng DACKIE/ARB ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DACKIE/ARB pool ay may trading volume na $1,330.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACKIE sa ARB ay 0.00148, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DACKIE sa USD ay $0.0007989 ngayon.

DACKIE-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
10/02/20246:13:38 PMsell$15.19$0.000798928.140.0014819,014.59
0x699...4f4B
0x2e...11e8
10/02/20245:47:13 PMbuy$5.34$0.00081529.780.0014916,558.55
0x181...2601
0x7e...8db1
10/02/20245:40:28 PMbuy$24.64$0.000803245.090.00146930,685.29
0xB9B...f7ef
0x61...3a23
10/02/20245:35:13 PMbuy$16.85$0.00078730.960.00144521,414.13
0x699...4f4B
0x35...9245
10/02/20245:30:52 PMbuy$7.97$0.00078614.560.00143510,145.81
0x181...2601
0xab...103e
10/02/20245:26:33 PMbuy$22.62$0.000773441.360.00141429,248.15
0xB9B...f7ef
0xef...50c5
10/02/20245:26:10 PMsell$60$0.0007838109.710.00143376,545.35
0xE79...2FF6
0x6f...44e6
10/02/20245:24:35 PMsell$100.97$0.0008495184.150.001549118,862.66
0xb30...c5BC
0xf6...368c
10/02/20244:00:14 PMsell$29.83$0.000905154.320.00164832,960.72
0x699...4f4B
0xfa...5ef6
10/02/20243:29:33 PMsell$47.33$0.000939186.040.00170650,405.63
0x4c2...b723
0x97...25a0
10/02/20243:22:47 PMbuy$63.13$0.0009353114.960.00170367,499.29
0x839...2aC2
0x75...701f
10/02/20243:20:38 PMbuy$30.78$0.000898455.920.00163134,269.02
0x699...4f4B
0x53...821b
10/02/20243:20:16 PMbuy$17.77$0.000878432.280.00159520,233.12
0x699...4f4B
0x80...bd63
10/02/20243:19:10 PMbuy$12.84$0.000864223.370.00157214,863.63
0x699...4f4B
0x5e...3405
10/02/20243:18:34 PMbuy$28.78$0.000846552.430.00154134,002.46
0x4c2...b723
0xdd...dab0
10/02/20241:46:16 PMbuy$30.79$0.0008156.950.00149838,015.07
0x699...4f4B
0xcf...093d
10/02/20241:45:36 PMbuy$60.06$0.00077481110.00143177,523.34
0x699...4f4B
0x05...1a31
10/02/20241:24:27 PMbuy$17.16$0.000753531.410.00137922,775.78
0x699...4f4B
0x3d...18fd
10/02/20241:22:53 PMbuy$7.3$0.000746913.370.0013689,775.1
0x181...2601
0xb3...157d
10/02/20241:07:44 PMbuy$14.75$0.000737327.070.00135220,010.88
0x699...4f4B
0xce...feca