WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.582
Presyo
0.0001895 WETH
TVL
$4,212.64
MKT CAP
$5.82B
5m
0%
1h
0%
4h
-1.70%
24h
-4.86%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
772
Telegram price alerts
Pares:
0x56839AffDF658af80C7909E18Bd2B67386dA78d9
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,751.02
Pinagsama WETH:
$0.661

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ARB token sa DEX DackieSwap ay $0.582. Ang presyo ng ARB ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $772.20. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,820,427,202.50. Ang kontrata ng liquidity pool ay 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 na may kabuuang halaga na naka-lock (TVL) na $4,212.65. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 ay $4,212.65.

Ang kabuuang transaksyon ng ARB/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $772.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001895, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.582 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:52:43 AMbuy$11.05$0.5820.0035990.000189518.98
0x170...9371
0x9e...8176
11/15/20241:53:54 AMbuy$6.84$0.57990.0022320.000189211.79
0x10e...Fc3D
0x5e...3dac
11/15/20241:48:58 AMbuy$10.94$0.5790.0035720.000188918.9
0x4df...4902
0xdb...ef3d
11/15/20241:39:57 AMbuy$9.15$0.57610.0029970.000188615.89
0xfbD...5DDB
0x9d...3fbc
11/15/20241:01:09 AMsell$11.19$0.57640.0036470.000187719.42
0xa8c...0556
0x11...d281
11/15/20241:01:04 AMsell$17.36$0.57790.0056540.000188230.04
0xC84...5575
0x78...7bab
11/15/202412:56:38 AMsell$10.1$0.580.0032870.000188617.42
0x084...adE8
0x8f...a03b
11/14/202411:53:08 PMbuy$14.06$0.57790.0046140.000189524.34
0x7d0...94Bc
0xe6...6af1
11/14/202411:40:42 PMsell$13.41$0.57450.0044020.000188523.34
0x7d0...94Bc
0x7a...aedf
11/14/202411:11:47 PMsell$17.41$0.58250.0056680.000189629.88
0xc8C...03bC
0xbd...b1d7
11/14/202411:11:48 PMsell$15.4$0.58080.0050130.00018926.51
0x6c0...48F1
0x43...044d
11/14/202411:11:33 PMsell$15.03$0.58430.0048940.000190225.73
0xEDd...35D9
0x63...ca48
11/14/202411:03:57 PMsell$6.43$0.58840.0020820.000190510.92
0x4EF...8270
0x0e...5841
11/14/202410:58:16 PMsell$15.44$0.59210.004980.000190926.08
0x879...F227
0x3c...5f72
11/14/202410:03:14 PMbuy$10.39$0.5980.0033370.00019217.38
0x747...cA52
0x13...a84e
11/14/20249:29:43 PMbuy$14.86$0.59520.0047840.000191524.97
0xb16...A010
0x2e...f6dc
11/14/20246:31:06 PMbuy$9.64$0.59960.0030740.000191116.08
0x0FE...26D6
0x59...1b68
11/14/20246:16:26 PMbuy$5.07$0.59880.0016160.00019098.46
0x4de...40Dd
0x55...a351
11/14/20246:15:51 PMbuy$6.77$0.59820.002160.000190611.32
0x857...6eaA
0x2b...0565
11/14/20245:34:46 PMbuy$4.39$0.59750.00140.00019057.34
0xb73...D2D0
0x0a...4b9c