WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5287
Presyo
0.0002234 WETH
TVL
$6,290.69
MKT CAP
$5.29B
5m
0%
1h
-0.38%
4h
-2.43%
24h
-4.26%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
356
Telegram price alerts
Pares:
0x56839AffDF658af80C7909E18Bd2B67386dA78d9
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
6,012.97
Pinagsama WETH:
$1.31

ARB/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ARB token sa DEX DackieSwap ay $0.5287. Ang presyo ng ARB ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $356.11. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,287,649,426.63. Ang kontrata ng liquidity pool ay 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 na may kabuuang halaga na naka-lock (TVL) na $6,290.69. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 ay $6,290.69.

Ang kabuuang transaksyon ng ARB/WETH ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $356.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002234, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5287 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:15:55 PMbuy$8.52$0.52870.0036020.000223416.12
0xA5e...9fec
0x99...f54a
10/02/20247:44:52 PMbuy$4.6$0.53070.0019340.00022318.66
0x729...D2B6
0xa8...c00a
10/02/20247:44:41 PMbuy$11.58$0.52950.0048730.000222721.87
0x87C...fd49
0x80...c369
10/02/20247:04:26 PMsell$18.37$0.52950.0076970.000221834.7
0xa07...2a90
0x62...56af
10/02/20247:04:13 PMsell$15.21$0.53190.0063650.000222528.59
0xdb4...55Fb
0xc6...6087
10/02/20246:35:28 PMbuy$3.2$0.53840.0013330.00022395.95
0x5D3...aB78
0xe5...5ff7
10/02/20246:35:16 PMbuy$7.69$0.53810.0031990.000223714.3
0xdb4...55Fb
0x4e...fcf5
10/02/20246:15:50 PMsell$4.36$0.53730.0018090.00022258.12
0x084...e4C5
0xc9...5856
10/02/20246:15:46 PMsell$7.94$0.5380.0032910.000222814.77
0x9ac...473f
0x13...92b6
10/02/20246:11:22 PMsell$4.38$0.54190.0018050.0002238.09
0x2E8...9B16
0x5b...e96c
10/02/20241:55:41 PMbuy$10.81$0.5490.0044110.00022419.68
0x9ac...473f
0xd2...3441
10/02/20241:42:18 PMsell$6.41$0.54060.0026430.000222811.86
0xdb4...55Fb
0xf4...a2bf
10/02/20241:33:53 PMsell$7.57$0.54120.0031230.000223113.99
0xdb4...55Fb
0x47...0ccd
10/02/202412:43:43 PMbuy$5.64$0.55080.0022980.000224310.24
0xDb8...E7A1
0xba...7f48
10/02/202412:42:50 PMbuy$8.35$0.55070.0033980.00022415.17
0xAe0...D67d
0x4e...1fc1
10/02/202412:14:36 PMsell$5.38$0.54490.0022020.00022289.88
0xf98...30b3
0x4c...cf3e
10/02/202411:08:44 AMsell$9.8$0.5460.0040050.000223117.94
0xC47...5dFB
0xf7...be24
10/02/202411:02:01 AMsell$3.6$0.54870.0014670.00022346.56
0x9ac...473f
0x0c...8fc5
10/02/202410:56:12 AMsell$9.82$0.54890.0040060.000223717.9
0x58e...fb27
0xb6...2fd6
10/02/202410:54:34 AMsell$9.83$0.55070.0040050.000224117.86
0x5D1...E2cf
0xb4...bc7c