WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6908
Presyo
0.0002176 WETH
TVL
$4,431.63
MKT CAP
$6.91B
5m
0%
1h
1.89%
4h
-9.66%
24h
-19.48%
Ibahagi
TXNS
70
Mga Bumili
39
Mga Nagbenta
31
Dami
853
Telegram price alerts
Pares:
0x56839AffDF658af80C7909E18Bd2B67386dA78d9
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,286.1
Pinagsama WETH:
$0.6809

ARB/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ARB token sa DEX DackieSwap ay $0.6908. Ang presyo ng ARB ay pababa -19.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $853.46. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,908,589,255.15. Ang kontrata ng liquidity pool ay 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 na may kabuuang halaga na naka-lock (TVL) na $4,431.63. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x56839AffDF658af80C7909E18Bd2B67386dA78d9 ay $4,431.63.

Ang kabuuang transaksyon ng ARB/WETH ay 70 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $853.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002176, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6908 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202412:20:20 PMbuy$36.71$0.69080.011560.000217653.13
0x9ac...473f
0x77...7d1b
12/20/202411:51:21 AMsell$51.73$0.6780.016570.000217176.3
0x9ac...473f
0x94...4ec7
12/20/202410:01:46 AMbuy$19.77$0.71760.0060490.000219527.55
0x18e...A648
0xd9...91b1
12/20/20249:57:46 AMsell$17.6$0.71650.0053640.000218324.56
0x879...F227
0x0e...6d98
12/20/20249:57:46 AMsell$17.77$0.72080.0054150.000219624.65
0x879...F227
0xfc...c7ac
12/20/20249:43:26 AMsell$11.09$0.72840.003360.000220715.22
0x935...B28E
0xc7...cf29
12/20/20249:05:37 AMsell$40.96$0.7330.012440.000222655.88
0x072...2B47
0xee...e9ee
12/20/20248:54:49 AMsell$25.38$0.74340.0076830.00022534.14
0x7E0...d7A5
0xa3...df18
12/20/20248:22:43 AMsell$30.14$0.7580.0090290.000227139.76
0x084...e4C5
0xed...8db5
12/20/20248:19:12 AMsell$17.55$0.76470.0052520.000228822.95
0x9ac...473f
0x5c...70de
12/20/20248:06:57 AMsell$8.5$0.7740.0025240.000229810.98
0x38e...76C4
0x17...e0c2
12/20/20248:06:50 AMsell$7.06$0.77650.0020940.00023039.09
0x61c...16C6
0x64...3439
12/20/20247:59:04 AMsell$4.58$0.78280.001350.00023085.85
0x96e...c297
0x42...5d21
12/20/20247:53:29 AMsell$4.45$0.78440.0013110.00023115.67
0xc40...A5bf
0x90...a735
12/20/20247:53:14 AMsell$5.35$0.78560.0015790.00023146.82
0x800...e6B2
0x74...0671
12/20/20247:17:51 AMbuy$8.68$0.78970.0025550.000232510.99
0x760...dCE3
0x9c...07db
12/20/20247:06:55 AMbuy$17.27$0.78210.0051150.000231522.09
0xcd3...86A8
0x52...d07d
12/20/20246:57:55 AMsell$12.82$0.76860.0038430.000230216.69
0xA76...39Fd
0x26...0adf
12/20/20246:46:35 AMsell$11.27$0.77350.003370.000231114.57
0x879...F227
0x1d...65ab
12/20/20246:34:31 AMsell$9.16$0.77980.0027240.000231911.74
0x824...003d
0x08...4043