WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$76,084.84
Presyo
0 tBTC
TVL
$1.34M
MKT CAP
$534.4M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
454
Telegram price alerts
Pares:
0x186cF879186986A20aADFb7eAD50e3C20cb26CeC
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama WBTC:
10.95
Pinagsama tBTC:
$6.64

WBTC/tBTC price stats sa Arbitrum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $76,084.84. Ang presyo ng WBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $454.20. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $534,406,449.19. Ang kontrata ng liquidity pool ay 0x186cF879186986A20aADFb7eAD50e3C20cb26CeC na may kabuuang halaga na naka-lock (TVL) na $1,340,124.08. Ang WBTC/tBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0x186cF879186986A20aADFb7eAD50e3C20cb26CeC ay $1,340,124.08.

Ang kabuuang transaksyon ng WBTC/tBTC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $454.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,084.84 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
05/22/20267:06:32 PMbuy$10.04$76,084.840.00013170.99760.000132
0x304...5574
0xe4...d2a8
05/22/20267:46:31 AMsell$1.21$77,141.880.000015740.99680.0000158
0x458...5B39
0xc7...77d9
05/22/20262:53:21 AMsell$261.46$77,354.60.0033690.99680.00338
0x16b...23a9
0xfc...cbb4
05/22/202612:00:47 AMbuy$0.8175$77,346.910.000010540.9980.00001057
0x384...8162
0xbd...b0f6
05/21/20268:31:52 PMsell$180.65$77,448.950.0023250.99680.002332
0xbC7...4007
0xf4...ccc6
05/21/20266:42:52 PMsell$961.2$77,515.490.012360.99680.0124
0x12c...712d
0xa2...ba8c
05/21/20266:29:32 PMsell$975.3$77,444.190.012550.99680.01259
0xe6d...B094
0xf9...cb9e
05/21/20266:19:26 PMsell$210.62$77,547.310.0027070.99680.002716
0x495...C79c
0xc1...d052
05/21/20266:00:14 PMsell$550.74$77,579.460.0070760.99680.007099
0x16b...23a9
0x72...c3d5
05/21/20265:43:53 PMbuy$238.22$77,544.240.0030650.99770.003072
0xfE8...9D82
0xad...143f
05/21/20265:18:05 PMbuy$80.01$77,406.190.0010310.99770.001033
0xD0d...5BeA
0x1c...f123
05/21/20265:16:53 PMbuy$60.07$77,472.320.00077360.99770.0007754
0xD0d...5BeA
0x77...b11c
05/21/20265:14:16 PMbuy$79.96$77,112.660.0010340.99770.001036
0xD0d...5BeA
0x70...6da1
05/21/20265:11:40 PMbuy$160.32$77,267.30.002070.99770.002074
0xD0d...5BeA
0x68...4a45
05/21/20265:05:44 PMbuy$80.08$76,934.380.0010380.99770.00104
0xD0d...5BeA
0x7d...dbce
05/21/20265:00:34 PMbuy$80.08$77,013.580.0010370.99770.001039
0xD0d...5BeA
0xfe...daa2
05/21/20264:59:42 PMbuy$1,892.42$76,927.910.024540.99760.0246
0x578...afaf
0xa2...a826
05/21/20264:52:30 PMbuy$1,560.04$76,851.670.020250.99760.02029
0x578...afaf
0x4a...f301
05/21/20264:42:26 PMbuy$1,989.52$76,814.270.025830.99760.0259
0x578...afaf
0x24...0bc9
05/21/20261:57:05 PMbuy$7.7$76,876.110.00010.99760.0001002
0xf4c...bc3c
0xa1...721d