WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$110,111.98
Presyo
0 tBTC
TVL
$7.97M
MKT CAP
$913.3M
5m
0%
1h
0%
4h
-0.16%
24h
-2.32%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
189K
Telegram price alerts
Pares:
0x186cF879186986A20aADFb7eAD50e3C20cb26CeC
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama WBTC:
28.02
Pinagsama tBTC:
$44.47

WBTC/tBTC price stats sa Arbitrum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $110,111.98. Ang presyo ng WBTC ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $188,806.04. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $913,255,099.60. Ang kontrata ng liquidity pool ay 0x186cF879186986A20aADFb7eAD50e3C20cb26CeC na may kabuuang halaga na naka-lock (TVL) na $7,968,628.28. Ang WBTC/tBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0x186cF879186986A20aADFb7eAD50e3C20cb26CeC ay $7,968,628.28.

Ang kabuuang transaksyon ng WBTC/tBTC ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $188,806.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,111.98 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
08/29/20251:41:04 PMbuy$479.13$110,111.980.00436410.004351
0xc19...2C04
0x33...2f79
08/29/202511:25:59 AMbuy$441.25$110,265.930.00401310.004001
0x676...7Dd7
0x4c...f416
08/29/202511:25:33 AMbuy$509.96$110,265.930.00463810.004624
0x1a7...92C0
0xd0...085b
08/29/202511:06:45 AMbuy$313.33$110,288.020.00284910.002841
0x25d...C8B4
0x49...0d03
08/29/20259:06:34 AMbuy$714.67$109,863.970.00652410.006505
0xc74...c481
0xa5...0f22
08/29/20259:01:52 AMbuy$540.59$109,936.240.00493110.004917
0xf2B...530e
0xf0...357d
08/29/20258:57:45 AMbuy$560.26$109,968.070.00510910.005094
0xFE2...1e0f
0x6c...a4ac
08/29/20258:57:41 AMbuy$777.54$109,962.880.00709110.00707
0x25d...C8B4
0x65...1466
08/29/20258:57:36 AMbuy$537.2$109,899.780.00490210.004888
0xC7C...01a2
0x6f...5ed4
08/29/20258:56:58 AMbuy$752.82$110,051.240.0068610.00684
0x07F...7A1a
0xc5...6be9
08/29/20258:55:37 AMbuy$301.17$110,052.490.00274410.002736
0xB14...bb2b
0xca...ef99
08/29/20258:55:23 AMbuy$580.44$110,035.720.0052910.005275
0x9f7...ACeb
0x76...6b8e
08/29/20258:37:43 AMbuy$347.55$110,280.710.0031610.003151
0xB14...bb2b
0x8f...3322
08/29/20258:29:05 AMbuy$564.12$110,414.770.00512310.005109
0xDC1...e56A
0xb9...8250
08/29/20255:20:32 AMsell$355.74$111,479.660.00319710.003191
0xFE2...1e0f
0x13...810b
08/29/20252:14:02 AMsell$394.19$111,354.390.00354710.003539
0xc74...c481
0xda...41b9
08/29/20252:14:02 AMsell$268.46$111,354.390.00241510.00241
0x420...2b49
0x82...cf0a
08/28/202511:28:00 PMbuy$67,484.4$112,435.080.601810.6002
0xDb5...fA27
0x9d...4cc3
08/28/20259:54:00 PMsell$372.14$111,704.560.00333710.003331
0xDC1...e56A
0xb0...72d2
08/28/20256:53:11 PMsell$360.44$112,549.460.00320810.003202
0xf20...d38c
0x2a...6cce