WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$3,161.11
Presyo
0 wstETH
TVL
$155,607.67
MKT CAP
$552.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETH:
24.46
Pinagsama wstETH:
$20.26

ETH/wstETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,161.11. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $552,671,322.32. Ang kontrata ng liquidity pool ay 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 na may kabuuang halaga na naka-lock (TVL) na $155,607.67. Ang ETH/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 ay $155,607.67.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,161.11 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/14/20257:35:27 AMsell$10.14$3,161.110.0026270.81830.00321
0x344...43ea
0x9f...8ee2
12/13/20257:00:17 PMsell$1.42$3,161.120.00036820.81830.00045
0x9c9...662f
0xa7...d168
12/12/202510:23:13 AMsell$5.79$3,161.550.0014990.81850.001832
0xaD0...b10a
0xba...6271
12/10/202511:23:30 AMbuy$1$3,164.520.00026030.81920.0003177
0x8c7...74C9
0xdb...ee1c
12/10/20254:39:08 AMsell$28.52$3,162.010.0073850.81860.009022
0xe58...96B4
0xd3...b75d
12/07/20258:02:37 AMsell$329.2$3,1630.085220.81880.104
0x7F8...24a2
0xb4...4f3d
12/06/20255:27:41 PMbuy$45.67$3,163.250.011820.81890.01443
0x55A...6baF
0xd9...2aa7
12/06/20252:45:38 PMbuy$20.17$3,163.150.0052220.81890.006377
0x879...F227
0x58...0e09
12/06/20251:33:46 PMbuy$29.27$3,163.110.0075790.81890.009255
0x0C0...3c35
0xb3...33d8
12/06/20259:45:22 AMbuy$1.45$3,163.30.00037740.81890.0004608
0x95D...20F2
0xcf...6ed1
12/06/20258:12:01 AMbuy$139.07$3,163.190.0360.81890.04396
0x671...f84a
0xb6...0ffe
12/06/20257:36:50 AMbuy$448.76$3,162.740.11610.81880.1418
0x879...F227
0x66...8fa7
12/06/20257:35:07 AMbuy$573.7$3,161.950.14850.81860.1814
0x255...938e
0x8e...9a20
12/04/202510:05:08 AMbuy$61.22$3,165.950.015850.81960.01933
0x6fB...33a5
0x02...c7f3
12/04/20253:29:48 AMbuy$0.3862$3,165.90.00010.81960.000122
0x279...c1De
0xa0...4db0
12/04/20253:24:35 AMsell$0.0316$3,163.360.0581810.81890.05999
0x279...c1De
0x87...d862
12/03/202510:23:03 AMbuy$1.35$3,540.20.00031470.81980.0003838
0x8c7...74C9
0xfd...4a6c
12/01/202512:23:23 AMsell$137.12$3,537.970.031750.81930.03875
0x879...F227
0xae...682d
11/30/202510:48:09 PMsell$243.05$3,538.540.056290.81940.06868
0x65E...93b6
0x19...ba34
11/30/202510:48:09 PMsell$182.26$3,538.210.042210.81940.05151
0x65E...93b6
0x19...ba34