WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$1,876.41
Presyo
0 wstETH
TVL
$79,987.45
MKT CAP
$269.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETH:
21.52
Pinagsama wstETH:
$17.01

ETH/wstETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,876.41. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $269,210,998.15. Ang kontrata ng liquidity pool ay 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 na may kabuuang halaga na naka-lock (TVL) na $79,987.46. Ang ETH/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 ay $79,987.46.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,876.41 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/28/20261:39:55 AMbuy$1$1,876.410.00042970.80620.000533
0x848...e499
0x3a...8a85
07/27/20269:40:13 PMsell$5.98$1,942.290.0024810.80560.003079
0x455...EFef
0x2a...ece4
07/27/20264:47:02 PMbuy$119.1$1,939.410.049510.80620.06141
0x6b8...9C7b
0x58...f441
07/27/20264:36:26 PMbuy$6.19$1,940.390.0025730.80610.003192
0xe83...F4CE
0xe3...2348
07/27/20263:32:50 PMbuy$0.2038$1,928.270.00008520.80610.0001056
0x142...4B38
0x3f...8d86
07/27/20262:48:12 PMbuy$5.85$1,924.990.0024510.80620.00304
0x455...EFef
0xbc...7b3a
07/27/20262:46:46 PMbuy$29.49$1,924.720.012350.80610.01532
0x455...EFef
0x48...3e65
07/27/20262:03:03 PMbuy$30.31$1,963.090.012440.80610.01544
0x455...EFef
0xa9...7a56
07/27/20261:42:06 PMbuy$24.3$1,974.940.009920.80610.0123
0x49E...98D3
0x14...68c8
07/27/20261:38:01 PMbuy$1.57$1,965.250.00064430.80610.0007993
0xDf4...3d42
0xd6...5007
07/27/202611:55:47 AMbuy$2,058.89$1,958.480.84660.80531.05
0x571...B268
0xb7...ec82
07/27/202611:55:46 AMsell$2,438.06$1,958.4810.80481.24
0xDAF...23cb
0x5a...8bae
07/27/20266:28:25 AMbuy$0.7677$1,962.520.00031540.80640.0003912
0xF06...A52A
0x4d...a766
07/26/202610:48:56 PMbuy$127.69$1,948.190.052850.80630.06554
0xfCb...60AC
0x03...254e
07/26/20269:57:47 PMbuy$1.38$1,923.560.00057850.80630.0007175
0x646...57A4
0xf2...9a45
07/26/20269:50:11 PMbuy$5.83$1,926.50.0024410.80630.003027
0xBb2...72Eb
0xf0...ffc1
07/26/20269:26:49 PMbuy$2.9$1,922.220.0012170.80630.001509
0xa91...3F1d
0x52...cdbb
07/26/20269:25:56 PMbuy$0.291$1,921.380.00012210.80630.0001514
0x788...7866
0x5e...13a4
07/26/20268:11:55 PMbuy$146.92$1,910.640.0620.80620.07689
0x256...24b4
0xdf...9342
07/26/20267:11:18 PMsell$8.37$1,913.180.0035250.80550.004376
0xDAF...23cb
0x19...b340