WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$3,394.14
Presyo
0 wstETH
TVL
$172,738.5
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.49%
24h
2.45%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETH:
50.42
Pinagsama wstETH:
$44.69

ETH/wstETH price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,394.14. Ang presyo ng ETH ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,710.27. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 na may kabuuang halaga na naka-lock (TVL) na $172,738.51. Ang ETH/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 ay $172,738.51.

Ang kabuuang transaksyon ng ETH/wstETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $1,710.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,394.14 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/23/20248:15:09 PMsell$11.2$3,394.140.0027840.84380.0033
0x46F...Db0f
0x5d...a6f2
11/23/20248:10:30 PMsell$20.38$3,397.360.0050630.84380.006
0x1fC...370e
0xc4...52e8
11/23/20248:07:34 PMsell$10.79$3,401.240.0026790.84380.003174
0x824...003d
0xeb...8167
11/23/20247:38:55 PMbuy$59.13$3,407.980.014650.84450.01735
0x162...6e77
0xa1...d61a
11/23/20247:18:57 PMbuy$7.72$3,425.670.0019030.84450.002253
0x824...003d
0x04...73f1
11/23/20246:43:50 PMbuy$21.39$3,423.930.0052770.84450.006248
0x1BA...cb47
0x18...670d
11/23/20246:03:41 PMsell$36.03$3,410.40.0089160.84380.01056
0xE79...2FF6
0x05...054a
11/23/20245:57:21 PMbuy$38.45$3,420.440.0094950.84450.01124
0x824...003d
0x1d...a968
11/23/20245:42:04 PMsell$2.33$3,426.260.00057540.84380.0006819
0x296...b2b7
0xb0...a40a
11/23/20245:16:27 PMsell$203.51$3,409.230.050370.84380.05969
0xf98...FfD8
0x39...2a61
11/23/20244:30:00 PMsell$33.98$3,398.070.0084380.84380.01
0x66E...Ee82
0xdc...4773
11/23/20244:17:16 PMsell$51.02$3,445.350.012490.84380.0148
0xc04...AB51
0x9b...21c9
11/23/20244:12:27 PMsell$46.27$3,469.530.011250.84390.01333
0x9ac...473f
0xce...7dc4
11/23/20243:41:01 PMsell$155.5$3,473.030.037780.84390.04477
0xb30...c5BC
0xed...527f
11/23/20242:55:57 PMsell$31.4$3,489.680.0075940.84380.009
0x0e7...B4fB
0x04...07cf
11/23/20242:51:43 PMsell$3.9$3,489.680.00094510.84380.00112
0x271...bC6f
0xe4...4e31
11/23/20242:29:54 PMsell$270.54$3,478.460.065630.84380.07777
0x089...dd89
0x88...58ae
11/23/202412:51:29 PMbuy$251.02$3,415.80.062060.84450.07348
0xD49...0440
0x5e...ef90
11/23/202412:48:04 PMbuy$83.91$3,416.720.020740.84450.02456
0xb30...c5BC
0xfc...02e9
11/23/202412:40:03 PMbuy$2.63$3,3980.00065380.84450.0007741
0xbEB...7937
0x89...a1d7