WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$2,365.25
Presyo
0 wstETH
TVL
$145,896.87
MKT CAP
$419M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETH:
29.56
Pinagsama wstETH:
$26.77

ETH/wstETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,365.25. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $419,025,682.84. Ang kontrata ng liquidity pool ay 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 na may kabuuang halaga na naka-lock (TVL) na $145,896.87. Ang ETH/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 ay $145,896.87.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,365.25 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/09/20257:55:53 AMbuy$82.8$2,365.250.029180.83360.035
0xd58...30F0
0xba...3a9d
05/09/20252:49:42 AMbuy$315.84$2,210.780.1190.83350.1428
0xd58...30F0
0x2b...d098
05/08/20256:38:44 PMbuy$14.74$2,065.770.0059470.83340.007136
0x879...F227
0x18...58bd
05/08/20256:17:51 PMsell$0.6024$2,054.690.00024410.83280.0002932
0x6bf...823f
0xf6...8784
05/08/20253:43:49 AMbuy$2.74$1,879.410.0012160.83350.001459
0x6bf...823f
0x4b...1b8c
05/07/20253:55:28 PMsell$1.81$1,818.560.00083280.83280.001
0x897...78Ea
0x57...10b1
05/07/202511:00:44 AMbuy$224.84$1,833.550.10220.83350.1226
0x005...D1CF
0xca...f15e
05/07/202510:13:10 AMsell$99.68$1,845.990.044970.83280.054
0x1a7...efA2
0x9b...1d70
05/04/202511:55:28 PMbuy$0.105$1,809.360.000048380.83360.00005803
0x292...dD0B
0xff...0a1c
05/04/202510:11:55 AMsell$0.04202$1,825.970.000019170.8330.00002301
0x4F2...E520
0xf1...5d22
05/04/20257:41:57 AMsell$7.84$1,837.10.0035550.8330.004267
0xEd5...C97B
0x0d...4084
05/03/20256:41:49 PMsell$9.31$1,827.030.0042470.8330.005099
0x98F...A40F
0x43...5389
05/02/20253:50:32 AMbuy$236.01$1,849.880.10630.83370.1275
0x200...D830
0xfd...d26a
05/02/20253:36:08 AMbuy$399.82$1,848.520.18030.83350.2162
0x200...D830
0x69...afe2
05/02/20253:34:38 AMbuy$240.01$1,848.520.10820.83330.1298
0x200...D830
0x40...f2a7
05/02/20252:23:46 AMbuy$9.2$1,844.320.004160.83330.004992
0xc8c...5388
0xdc...bc0f
05/02/20252:21:00 AMbuy$41.78$1,844.320.018870.83330.02265
0x8b7...ff9D
0xad...628f
05/02/20251:52:03 AMbuy$38.48$1,839.680.017430.83320.02091
0x8DA...82e8
0xfa...cec2
05/02/20251:19:42 AMbuy$33.47$1,850.530.015070.83320.01809
0xED0...DDD7
0xe7...10c1
05/02/20251:02:20 AMsell$687.92$1,847.320.31010.83270.3723
0x6D8...5Cb4
0x75...c2d7