Impormasyon tungkol sa CROWD-ARB pair
- Pinagsama CROWD:
- 1.83M
- Pinagsama ARB:
- $13,704.29
CROWD/ARB price stats sa Arbitrum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.003926. Ang presyo ng CROWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROWD token ay 0x250Caff618cf205997309940c14C52B5DcEb351E na may market cap na $24,841.05. Ang kontrata ng liquidity pool ay 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 na may kabuuang halaga na naka-lock (TVL) na $14,424.99. Ang CROWD/ARB trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng CROWD/ARB ngayon?
Ang kasalukuyang liquidity ng CROWD/ARB na may kontrata na address 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 ay $14,424.99.
Ilang transaksyon ang mayroon sa CROWD/ARB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROWD/ARB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CROWD/ARB pool sa nakaraang 24 na oras?
Ang CROWD/ARB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROWD sa ARB?
Ang exchange rate ng 1 CROWD sa ARB ay 0.00746, na naitala noong 10:30 AM UTC.
Magkano ang 1 CROWD sa dolyar?
Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.003926 ngayon.
CROWD-ARB price chart
Petsa | Oras | Presyo $ | Presyo ARB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 7:07:33 PM | sell | $2.81 | $0.003926 | 5.34 | 0.00746 | 717.04 | 0xca...3279 | |
10/03/2024 | 7:07:32 PM | buy | $276.18 | $0.0038 | 524.77 | 0.00722 | 72,678.56 | 0xbe...f472 | |
10/03/2024 | 7:06:56 PM | buy | $100.02 | $0.00361 | 189.62 | 0.006844 | 27,703.87 | 0x49...1892 | |
10/03/2024 | 7:06:52 PM | buy | $2.7 | $0.003557 | 5.12 | 0.006743 | 759.19 | 0x0a...1bdd | |
10/03/2024 | 7:06:51 PM | sell | $277.08 | $0.003678 | 525.29 | 0.006972 | 75,334.67 | 0x52...f1da | |
10/03/2024 | 7:01:57 PM | sell | $3.74 | $0.00382 | 7.11 | 0.007258 | 979.89 | 0x13...4ecf | |
10/03/2024 | 6:39:02 PM | sell | $5.64 | $0.003826 | 10.72 | 0.007268 | 1,475.23 | 0x57...cd10 | |
10/03/2024 | 6:39:00 PM | buy | $258.09 | $0.003713 | 490.23 | 0.007052 | 69,509.47 | 0x34...3a74 | |
10/03/2024 | 6:38:28 PM | buy | $5.39 | $0.003474 | 10.24 | 0.006596 | 1,552.42 | 0xb7...0c06 | |
10/03/2024 | 6:38:28 PM | buy | $100.17 | $0.003528 | 190.15 | 0.006698 | 28,386.98 | 0xe3...5364 | |
10/03/2024 | 6:38:26 PM | sell | $258.5 | $0.003583 | 490.72 | 0.006802 | 72,138.26 | 0x0b...b38c | |
10/03/2024 | 4:00:31 PM | sell | $0.2336 | $0.003716 | 0.4441 | 0.007062 | 62.88 | 0x88...08d5 | |
10/03/2024 | 3:57:27 PM | sell | $1.62 | $0.00372 | 3.08 | 0.007064 | 436.31 | 0x7b...6477 | |
10/03/2024 | 3:56:32 PM | sell | $0.2328 | $0.003726 | 0.4415 | 0.007066 | 62.48 | 0x71...9e86 | |
10/03/2024 | 10:29:02 AM | sell | $229.32 | $0.00386 | 433.45 | 0.007297 | 59,400 | 0x51...1823 | |
10/03/2024 | 7:48:06 AM | buy | $70.16 | $0.003991 | 131.96 | 0.007507 | 17,578.05 | 0xf1...2f5b | |
10/03/2024 | 7:47:05 AM | buy | $100.19 | $0.003906 | 188.06 | 0.007332 | 25,646.66 | 0xf2...37a5 | |
10/03/2024 | 7:46:53 AM | sell | $234.98 | $0.003956 | 441.06 | 0.007425 | 59,400 | 0xe4...2c58 | |
10/02/2024 | 11:45:06 PM | buy | $100.02 | $0.004056 | 187.65 | 0.00761 | 24,656.03 | 0xed...978f | |
10/02/2024 | 11:44:07 PM | buy | $19.01 | $0.00399 | 35.67 | 0.007488 | 4,763.26 | 0x3a...3526 |