WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWD-ARB pair

Presyo USD
$0.001586
Presyo
0.005123 ARB
TVL
$9,177.91
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0.40%
24h
-2.00%
Ibahagi
TXNS
198
Mga Bumili
96
Mga Nagbenta
102
Dami
4K
Telegram price alerts
Pares:
0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69
CROWD:
0x250Caff618cf205997309940c14C52B5DcEb351E
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama CROWD:
2.91M
Pinagsama ARB:
$14,824.7

CROWD/ARB price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.001586. Ang presyo ng CROWD ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $3,645.27. Ang kontrata ng CROWD token ay 0x250Caff618cf205997309940c14C52B5DcEb351E na may market cap na $9,446.14. Ang kontrata ng liquidity pool ay 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 na may kabuuang halaga na naka-lock (TVL) na $9,177.92. Ang CROWD/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWD/ARB na may kontrata na address 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 ay $9,177.92.

Ang kabuuang transaksyon ng CROWD/ARB ay 198 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 102 ang mga sales transactions.

Ang CROWD/ARB pool ay may trading volume na $3,645.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWD sa ARB ay 0.005123, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.001586 ngayon.

CROWD-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
04/03/202510:23:37 PMsell$23.76$0.00158676.760.00512314,981.63
0xB78...Ce6A
0xb7...f08d
04/03/20258:51:35 PMsell$22.9$0.00158274.910.00517614,472.45
0xB78...Ce6A
0x7b...c2e0
04/03/20256:30:37 PMsell$22.43$0.00157974.260.00522814,204.54
0xB78...Ce6A
0xa2...bcd3
04/03/20254:58:36 PMsell$51.05$0.001595169.980.00531331,991.32
0xB78...Ce6A
0x03...c0ff
04/03/20254:58:05 PMsell$8.26$0.00161627.520.0053835,113.84
0xB78...Ce6A
0x49...6507
04/03/20254:57:35 PMsell$121.62$0.001662404.940.00553673,147.33
0xB78...Ce6A
0x81...6af2
04/03/20254:57:07 PMbuy$211.23$0.001631702.60.005427129,441.16
0x26f...A619
0x87...38f7
04/03/20254:34:35 PMbuy$28.77$0.00155495.320.00515118,504.98
0xB78...Ce6A
0x1c...4f87
04/03/20253:23:35 PMsell$23.94$0.00154579.750.00514515,498.76
0xB78...Ce6A
0xe7...bf79
04/03/20251:17:35 PMsell$33$0.001558110.340.00521121,171.65
0xB78...Ce6A
0x57...8a06
04/03/202512:12:36 PMbuy$19.75$0.00157665.490.00522712,529.92
0xB78...Ce6A
0xa5...df43
04/03/202512:12:01 PMsell$15.74$0.00157452.220.00522210,000
0x94a...3883
0xca...96db
04/03/202512:11:01 PMsell$15.85$0.00158552.590.00525910,000
0x94a...3883
0xd1...8803
04/03/202512:05:07 PMbuy$15.79$0.00158152.540.0052599,990.03
0x94a...3883
0x9e...9a9f
04/03/202512:05:01 PMsell$15.81$0.00158152.590.00525910,000
0x94a...3883
0x05...ebfe
04/03/202512:02:36 PMbuy$21.71$0.00158172.090.00525213,726.31
0xB78...Ce6A
0x4b...3afc
04/03/202512:00:02 PMsell$15.8$0.0015852.450.00524510,000
0x94a...3883
0xcb...e254
04/03/202511:51:02 AMsell$15.84$0.00158452.820.00528210,000
0x94a...3883
0xea...f045
04/03/202511:30:03 AMbuy$15.49$0.00158451.670.0052829,780.63
0x94a...3883
0xa9...5057
04/03/202511:30:01 AMsell$15.84$0.00158452.830.00528310,000
0x94a...3883
0x66...a211