WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWD-ARB pair

Presyo USD
$0.001019
Presyo
0.003134 ARB
TVL
$6,811.65
MKT CAP
$7.1K
5m
0%
1h
-2.68%
4h
-0.94%
24h
-2.28%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
431
Telegram price alerts
Pares:
0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69
CROWD:
0x250Caff618cf205997309940c14C52B5DcEb351E
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama CROWD:
3.3M
Pinagsama ARB:
$10,469.1

CROWD/ARB price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.001019. Ang presyo ng CROWD ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $431.28. Ang kontrata ng CROWD token ay 0x250Caff618cf205997309940c14C52B5DcEb351E na may market cap na $7,070.44. Ang kontrata ng liquidity pool ay 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 na may kabuuang halaga na naka-lock (TVL) na $6,811.66. Ang CROWD/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWD/ARB na may kontrata na address 0xC74D1E72546B55eAD65c29Cf597d5d6eF82a5e69 ay $6,811.66.

Ang kabuuang transaksyon ng CROWD/ARB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CROWD/ARB pool ay may trading volume na $431.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWD sa ARB ay 0.003134, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.001019 ngayon.

CROWD-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
07/04/20252:46:12 PMbuy$39.01$0.001019119.910.00313438,251.04
0xB78...Ce6A
0xca...e286
07/04/20252:37:42 PMbuy$32.03$0.000998198.50.00306932,091.28
0xB78...Ce6A
0x06...9b52
07/04/20252:15:16 PMsell$44.99$0.001001138.450.00308144,933
0xB78...Ce6A
0x5b...c81b
07/04/20252:01:12 PMsell$31.42$0.00103295.910.00315130,430.24
0xB78...Ce6A
0x79...29ec
07/04/20251:56:44 PMsell$31.45$0.00105495.70.00320929,816
0xB78...Ce6A
0xad...9256
07/04/20251:45:42 PMbuy$41.49$0.001047126.730.003239,598.03
0xB78...Ce6A
0x51...bde3
07/04/202512:45:13 PMbuy$33.98$0.001029103.340.0031333,007.29
0xB78...Ce6A
0xcb...bee5
07/04/20257:19:41 AMbuy$29.99$0.00101490.790.00307229,550.07
0xB78...Ce6A
0x3e...578f
07/04/20253:33:42 AMbuy$30.61$0.00102989.820.00301929,751.46
0xB78...Ce6A
0xe7...fa60
07/03/20254:22:41 PMsell$31.36$0.00103691.380.00301930,262.79
0xB78...Ce6A
0x5f...5eb5
07/03/20253:15:13 PMbuy$47.25$0.00104136.490.00300645,405.03
0xB78...Ce6A
0xca...b43b
07/03/20252:48:14 PMsell$37.66$0.001043108.190.00299736,090.92
0xB78...Ce6A
0xbf...64be
07/03/20252:41:42 PMbuy$26.21$0.00104675.350.00300725,055.07
0xB78...Ce6A
0xbf...57ed
07/03/20251:38:12 PMsell$49.67$0.001058142.130.00302746,951.97
0xB78...Ce6A
0x17...4b3b
07/03/202512:49:13 PMbuy$37.68$0.001054108.580.00303735,750.38
0xB78...Ce6A
0xf3...da0c
07/03/202512:18:43 PMsell$27.75$0.00105979.350.00302826,202.08
0xB78...Ce6A
0x58...619c
07/03/202512:15:41 PMbuy$58.2$0.001049166.510.00300255,453.69
0xB78...Ce6A
0x59...b103
07/03/202512:02:12 PMsell$109.66$0.001066313.130.003045102,816.14
0xB78...Ce6A
0x63...22e8
07/03/202512:01:40 PMbuy$111.91$0.001065319.620.003043105,015.5
0xB78...Ce6A
0xed...c394
07/03/202511:55:41 AMbuy$11.01$0.00102831.520.00294110,718.99
0xB78...Ce6A
0xa2...48bf