WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5628
Presyo
0.0002328 WETH
TVL
$242.04
MKT CAP
$5.62B
5m
0%
1h
0%
4h
-0.30%
24h
2.89%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xA0D518c5f4828a6e6574625301f3A45623138224
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
215.39
Pinagsama WETH:
$0.05006

ARB/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ARB token sa DEX CrowdSwap ay $0.5628. Ang presyo ng ARB ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.41. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,618,653,377.74. Ang kontrata ng liquidity pool ay 0xA0D518c5f4828a6e6574625301f3A45623138224 na may kabuuang halaga na naka-lock (TVL) na $242.05. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xA0D518c5f4828a6e6574625301f3A45623138224 ay $242.05.

Ang kabuuang transaksyon ng ARB/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002328, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5628 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:11:40 AMsell$0.33$0.56280.00013650.00023280.5863
0x3d2...43A4
0x4e...d767
10/05/20245:50:08 AMbuy$0.2354$0.56450.00009740.00023350.4171
0x607...3eB6
0xe8...3195
10/05/20243:02:08 AMsell$0.2511$0.5580.00010480.0002330.45
0x607...3eB6
0xce...fe80
10/05/20243:02:08 AMsell$0.244$0.56030.00010190.0002340.4354
0x607...3eB6
0xce...fe80
10/05/20242:56:08 AMsell$0.2388$0.56440.000099450.00023490.4232
0x607...3eB6
0xa9...5bde
10/05/20241:01:51 AMbuy$0.9989$0.56680.00041230.00023391.76
0xbEe...32d5
0xd2...d886
10/05/202412:10:04 AMbuy$0.2335$0.56010.000096560.00023160.4169
0x607...3eB6
0x68...b2c7
10/04/20248:12:58 AMbuy$0.8812$0.5470.00036960.00022941.61
0x000...C000
0xb4...a008
10/04/20243:00:58 AMbuy$0.4982$0.53750.00021020.00022670.9269
0xd7F...c4Cc
0xea...6c28
10/03/20249:53:24 PMsell$0.4469$0.53140.00019020.00022620.8409
0x708...65f3
0xdc...0afd
10/03/20248:45:10 PMbuy$1$0.52820.00043030.00022561.9
0xbF8...6e43
0xf3...568d
10/03/20244:50:24 PMsell$0.6602$0.52080.00028450.00022441.26
0x0F9...2131
0xd7...0235
10/03/20242:31:47 PMbuy$0.4992$0.52460.00021430.00022520.9516
0xd7F...c4Cc
0xcb...c810
10/03/20249:50:43 AMsell$0.5234$0.5280.00022280.00022480.9912
0x6D9...639F
0x4b...9b26
10/03/20246:58:32 AMsell$0.1301$0.540.000054510.00022610.241
0x43B...54f6
0x22...ee03
10/03/20244:22:09 AMbuy$0.9566$0.5380.00040.00022491.77
0x584...1c86
0xe8...8abf
10/02/20241:44:03 PMsell$0.8062$0.54450.0003320.00022421.48
0x413...c1c0
0x2f...1c34
10/02/20248:20:32 AMbuy$0.4983$0.5580.00020110.00022520.893
0xd7F...c4Cc
0x74...2462
10/02/20244:17:45 AMbuy$0.2483$0.55590.00010.00022390.4466
0x517...93cC
0xce...68a5
10/02/20244:07:34 AMbuy$0.01417$0.55560.05570.00022340.02551
0x92B...738e
0x0a...40a5