WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CRX pair

Presyo USD
$2,300.28
Presyo
215,544.17 CRX
TVL
$4,551.85
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd75528908c0981b92758aD6cE7d18C0Dd163f8ae
WETH:
0x2D9c0e1b4F97EfC6aA8984Ddc632cFc50F8b212D
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
Pinagsama WETH:
0.9894
Pinagsama CRX:
$214,446.95

WETH/CRX price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX MINDgames ay $2,300.28. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x2D9c0e1b4F97EfC6aA8984Ddc632cFc50F8b212D na may market cap na $27,032.79. Ang kontrata ng liquidity pool ay 0xd75528908c0981b92758aD6cE7d18C0Dd163f8ae na may kabuuang halaga na naka-lock (TVL) na $4,551.85. Ang WETH/CRX trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CRX na may kontrata na address 0xd75528908c0981b92758aD6cE7d18C0Dd163f8ae ay $4,551.85.

Ang kabuuang transaksyon ng WETH/CRX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CRX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CRX ay 215,544.17, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,300.28 ngayon.

WETH-CRX price chart

PetsaOras
Presyo $
Presyo CRX
GumawaTXN
12/14/202310:56:35 PMbuy$19.47$2,300.281,824.81215,544.170.008466
0x90A...70dB
0x95...a508
12/03/202310:21:46 PMbuy$20.28$2,196.851,954.85211,750.560.009231
0x10c...56DD
0x24...8fe3
12/01/20237:41:43 PMsell$0.03988$2,075.614208,556.520.00001921
0xF7F...45dF
0xd4...ebf4
11/24/202310:34:27 AMbuy$16.85$2,107.51,664.38208,159.860.007995
0x10c...56DD
0xa6...1096
11/17/20232:51:33 PMsell$15.97$1,941.991,702.9206,960.550.008228
0x10c...56DD
0x2d...3d19
11/09/202311:47:07 PMbuy$24.15$2,111.432,374.42207,538.980.01144
0x10c...56DD
0x47...c1eb
11/09/20233:17:45 PMbuy$15.76$2,016.761,591.88203,639.240.007817
0x064...5f7C
0x49...cbed
10/18/20237:39:21 AMsell$8.61$1,564.981,111.16201,960.040.005501
0x879...F227
0x74...fd92
10/09/20234:43:01 PMsell$11.49$1,571.181,495.95204,511.240.007314
0x879...F227
0x1f...186e
09/21/202312:34:31 PMsell$22.2$1,603.612,891.43208,836.610.01384
0x40a...CEfB
0xd2...d750
09/20/20239:47:35 AMsell$10.01$1,631.861,306.77213,028.440.006134
0x879...F227
0x7e...c0c9
08/11/20235:01:49 AMbuy$9.9$1,848.161,149.29214,471.610.005358
0x0DB...2F02
0xdc...d15f
08/11/20234:07:56 AMbuy$16.13$1,849.361,845.36211,467.20.008726
0x90A...70dB
0x31...9406
08/10/20234:44:39 AMbuy$17.71$1,851.321,986.64207,657.420.009566
0x85b...Ffb5
0xc7...7091
07/31/20232:34:32 PMbuy$15.09$1,8701,647.56204,079.190.008073
0x3d5...A829
0x35...c9f8
07/29/20236:08:23 PMbuy$4.84$1,885.74518.63201,964.190.002567
0xba3...9444
0x95...f95a
07/29/20235:54:20 PMbuy$58.34$1,885.746,050195,554.340.03093
0xba3...9444
0x22...e796
07/29/20235:53:55 PMbuy$22.92$1,888.562,277.95187,680.550.01213
0xA64...BA8D
0xdd...5357
07/29/20235:53:55 PMsell$60.11$1,888.566,051.12190,092.970.03183
0xba3...9444
0x14...bb9d
07/29/20235:52:26 PMbuy$29.96$1,888.563,080194,107.280.01586
0xba3...9444
0x8e...6dce