WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01204
Presyo
0.061285 WBTC
TVL
$6,631.72
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
275,920.64
Pinagsama WBTC:
$0.0353

CRX/WBTC price stats sa Arbitrum

Noong Enero 17, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01204. Ang presyo ng CRX ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.71. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $43,723.37. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $6,631.72. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $6,631.72.

Ang kabuuang transaksyon ng CRX/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001285, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01204 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/17/20268:40:57 AMbuy$0.6147$0.012040.056560.06128551.04
0xB4F...6673
0x18...ca2d
01/17/20268:19:31 AMbuy$0.5106$0.012040.055450.06128542.4
0x276...E2b4
0xca...7a2e
01/16/20262:45:00 PMbuy$3.58$0.0120.000038210.061281298.22
0x2ff...C6dc
0x17...cf42
01/15/20262:11:56 AMsell$3.57$0.011930.00003820.061273299.95
0x06d...b370
0xa7...3954
01/14/20265:47:10 PMsell$4.51$0.011960.000048170.061276377.3
0x879...F227
0x8e...4da7
01/14/20263:16:19 PMsell$4.54$0.011990.000048520.06128378.99
0x41f...6718
0x0e...b7df
01/14/20262:54:24 PMsell$3.54$0.012020.000037840.061283294.85
0x41f...6718
0x3f...98b7
01/14/20267:26:12 AMbuy$7.52$0.012080.000080280.061289622.54
0x2ff...C6dc
0x90...d2c3
01/13/202611:09:29 PMbuy$3.57$0.012040.000038110.061285296.51
0x2ff...C6dc
0x6f...b467
01/13/202610:11:54 PMsell$6.49$0.011980.000069260.061278541.65
0x41f...6718
0xc8...d183
01/13/20263:37:11 PMsell$5.45$0.012020.000058260.061283453.98
0x41f...6718
0x8a...1307
01/12/202611:46:18 PMsell$5.28$0.012060.000056350.061287437.77
0x459...5c64
0x81...66e1
01/12/20268:40:53 AMbuy$4.57$0.012130.00004880.061295376.68
0x41f...6718
0x72...2c90
01/11/20261:01:48 AMsell$3.59$0.012090.000038410.06129297.58
0x254...Ce7E
0x16...0afc
01/09/20263:35:42 PMsell$4.99$0.012120.000053320.061294411.95
0x41f...6718
0x66...e950
01/09/20261:37:51 AMsell$3.19$0.012150.000034130.061297263.13
0x34c...8FC0
0x5b...2bbb
01/09/20261:29:43 AMsell$4.43$0.012180.000047290.0613363.63
0x41f...6718
0x3c...ad83
01/08/20265:55:49 PMsell$3.55$0.012210.000037890.061303290.65
0x41f...6718
0x75...dcec
01/08/20267:32:12 AMbuy$3.29$0.012290.000035160.061311268.07
0xED0...DDD7
0x6e...ce42
01/07/20261:15:46 PMbuy$3.32$0.012260.000035480.061308271.05
0xED0...DDD7
0xd3...8e7c