WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.009002
Presyo
0.06126 WBTC
TVL
$5,008.18
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
278,395.15
Pinagsama WBTC:
$0.03504

CRX/WBTC price stats sa Arbitrum

Noong Marso 14, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009002. Ang presyo ng CRX ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.35. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $32,681.59. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $5,008.19. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $5,008.19.

Ang kabuuang transaksyon ng CRX/WBTC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $24.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.000000126, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009002 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/13/20264:17:41 PMbuy$3.42$0.0090020.000047910.06126379.99
0x41f...6718
0xf6...77e9
03/13/20263:43:58 PMbuy$2.67$0.009030.000037290.061258296.4
0x897...9594
0x56...b738
03/13/20263:04:19 PMbuy$3.02$0.0090670.00004190.061254333.89
0x879...F227
0x1e...494d
03/13/20262:25:32 PMsell$3.66$0.009180.00004980.061247399.14
0x41f...6718
0x4e...12e0
03/13/20268:57:48 AMsell$5.37$0.0089610.000075140.061252600.12
0x879...F227
0x01...5a27
03/12/20268:14:57 PMsell$2.84$0.0088160.000040520.061256322.57
0xE2D...733C
0x00...9d1b
03/12/20265:17:57 PMsell$3.33$0.0088490.000047520.061259377.38
0x879...F227
0x9e...9553
03/12/20262:41:19 PMbuy$3.63$0.008790.000052440.061266413.93
0x41f...6718
0x23...bf8e
03/12/20263:10:01 AMbuy$2.46$0.0087490.000035650.061264282.03
0x3c6...Db8d
0xe6...48a6
03/12/20262:19:12 AMbuy$3.06$0.0087680.000044120.06126349.92
0x41f...6718
0x25...2fe0
03/11/20261:34:47 PMsell$2.99$0.0088280.000042490.061252339.13
0xB0b...cd13
0x1a...ece6
03/10/20267:35:50 PMbuy$3.23$0.0087780.000046440.06126368.38
0x41f...6718
0x5e...864c
03/10/20262:54:30 PMsell$2.44$0.0088880.000034440.061252274.93
0x41f...6718
0x8c...adcc
03/10/20261:12:33 PMsell$2.81$0.0088530.000039890.061255317.79
0xe1C...C024
0xbf...305b
03/10/20268:09:10 AMsell$3.69$0.0088890.000052350.061258415.92
0x41f...6718
0x7d...9746
03/10/20264:23:33 AMbuy$2.39$0.0088110.000034430.061266271.77
0xED0...DDD7
0x50...1917
03/10/20262:45:48 AMsell$3.4$0.0088450.000048490.061259384.9
0x41f...6718
0x68...03a6
03/10/20262:32:55 AMsell$3.89$0.0088010.000055940.061263442.73
0x000...D84a
0x8b...d847
03/09/20266:51:20 PMbuy$2.81$0.008680.00004120.061272323.89
0xB01...9C2E
0x7b...9de0
03/09/20261:44:06 PMsell$3.49$0.0087270.000050690.061264400.91
0x000...6124
0x0c...ea1a