WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.009696
Presyo
0.061233 WBTC
TVL
$5,455.56
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
281,035.94
Pinagsama WBTC:
$0.03472

CRX/WBTC price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009696. Ang presyo ng CRX ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.30. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $35,203.18. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $5,455.57. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $5,455.57.

Ang kabuuang transaksyon ng CRX/WBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $19.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001233, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009696 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/22/20262:00:40 PMsell$2.84$0.0096960.000036220.061233293.7
0x41f...6718
0xa7...3d0b
04/22/20265:17:27 AMsell$2.94$0.0095990.00003790.061235306.66
0x41f...6718
0xfb...a1b6
04/22/20262:17:59 AMsell$2.84$0.0095090.0000370.061238298.74
0x41f...6718
0x06...44c7
04/22/20262:11:40 AMsell$4.09$0.0095010.000053510.061241430.92
0x41f...6718
0xa0...6b3c
04/21/20267:43:01 PMbuy$3.75$0.0093440.00005020.061249401.8
0x41f...6718
0x93...c86f
04/21/20265:18:25 PMbuy$2.81$0.0093470.000037570.061246301.47
0x41f...6718
0x08...9d6b
04/21/20268:47:54 AMsell$5.19$0.0094920.00006790.061239547.71
0x000...b41E
0xa2...7b21
04/20/20266:02:01 PMsell$3.47$0.0094250.000045820.061243368.35
0x41f...6718
0xc5...976f
04/19/202610:02:45 PMbuy$2.52$0.0092270.00003420.061251273.2
0x41f...6718
0x95...f75b
04/19/20261:21:46 PMsell$3.99$0.0094550.000052540.061244422.01
0x41f...6718
0xec...5420
04/18/20264:18:17 PMbuy$3.59$0.0094730.000047510.061252379.27
0x879...F227
0x07...f909
04/17/20264:20:57 PMsell$2.35$0.0096830.000030290.061243243.49
0xe30...9F96
0x8c...fb3f
04/17/20261:09:49 PMsell$2.73$0.0094740.000036030.061246288.95
0x41f...6718
0xfb...83b1
04/17/20269:29:05 AMsell$5.28$0.0095140.000069470.06125555.47
0x000...4B2F
0x49...f326
04/17/20268:46:17 AMsell$2.7$0.0094210.000036020.061254287.14
0x2ff...C6dc
0x36...8879
04/17/20267:50:29 AMbuy$3.61$0.0094310.000048340.061261383.16
0x879...F227
0x04...79ff
04/16/20266:53:46 PMsell$3.66$0.0093750.000049020.061254390.88
0x41f...6718
0xf7...3d8c
04/16/20261:55:13 PMbuy$4.79$0.0092410.000065420.061261518.78
0x000...4AF7
0xe6...6836
04/15/20263:27:13 AMbuy$0.5767$0.0093410.057770.06125861.74
0x000...29D7
0xc4...cdec
04/14/20262:22:48 PMsell$3.69$0.0094620.000048950.061252390.86
0x41f...6718
0x01...7f0d