WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01282
Presyo
0.061252 WBTC
TVL
$7,149.33
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
-7.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
278,935.46
Pinagsama WBTC:
$0.03489

CRX/WBTC price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01282. Ang presyo ng CRX ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.71. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $46,557.67. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $7,149.34. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $7,149.34.

Ang kabuuang transaksyon ng CRX/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $16.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001252, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01282 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/08/20254:47:31 AMbuy$5.79$0.012820.000056610.061252451.85
0x879...F227
0x02...a226
11/08/20253:44:12 AMbuy$4.14$0.012780.000040450.061249323.76
0x879...F227
0x85...6c99
11/07/20255:09:06 PMbuy$6.77$0.013790.000061130.061245490.72
0x80a...abe4
0xc1...1da1
11/06/20259:16:20 PMbuy$3.22$0.013760.000029090.061242234.12
0xdb4...55Fb
0x06...9ee5
11/06/20257:16:25 PMbuy$4.99$0.013730.000045070.061239363.51
0x879...F227
0x5f...1c04
11/05/20256:48:47 PMbuy$6.79$0.013690.000061370.061236496.5
0x879...F227
0x3a...e965
11/05/20253:37:14 PMsell$5.45$0.01360.000049230.061228400.83
0x879...F227
0xaa...8ddf
11/05/20253:45:32 AMbuy$6.67$0.013680.00006030.061235488.16
0x879...F227
0x28...d42a
11/04/202511:25:32 PMbuy$2.28$0.013640.000020670.061232167.72
0xB1E...5947
0x8a...cf88
11/04/202511:21:41 PMbuy$3.27$0.013630.000029530.06123239.88
0x256...757c
0x8d...8001
11/04/202510:57:34 PMbuy$1.55$0.013610.000014070.061229114.48
0x879...F227
0x01...df72
11/04/20258:48:22 PMsell$23.95$0.013610.00021620.0612281,759.75
0x879...F227
0x6a...7dd8
11/04/20255:57:49 PMbuy$4.5$0.013760.000040680.061242327.39
0x879...F227
0x84...cdf6
11/04/20254:34:42 PMbuy$5.18$0.013720.000046790.061239377.52
0x879...F227
0x5e...5a7f
11/03/20258:03:16 PMsell$2.88$0.013630.000026030.06123211.46
0x256...757c
0x24...fc2b
11/03/20254:49:28 PMsell$12.64$0.013690.00011420.061236923.8
0x985...94Ff
0x6c...f84c
10/31/20251:21:14 AMsell$4.29$0.013750.000038740.061241312.06
0x256...757c
0x6d...9898
10/31/202512:55:25 AMsell$4.78$0.013780.000043230.061244347.43
0xbf3...98Ca
0x43...76eb
10/30/20254:01:00 PMbuy$4.71$0.013860.000042540.061252339.73
0xdb4...55Fb
0xe4...f20e
10/30/202510:14:11 AMsell$8.42$0.013790.000076050.061245610.44
0x879...F227
0x0c...7ea5