WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01487
Presyo
0.061325 WBTC
TVL
$8,068.37
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0.25%
24h
0.49%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
270,560.17
Pinagsama WBTC:
$0.03594

CRX/WBTC price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01487. Ang presyo ng CRX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.68. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $54,131.69. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $8,068.38. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $8,068.38.

Ang kabuuang transaksyon ng CRX/WBTC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $38.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001325, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01487 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20252:53:11 PMsell$4.26$0.014870.000037990.061325286.57
0x627...0cB8
0xc2...dd17
09/03/20252:25:03 PMbuy$13.22$0.014830.00011860.061331891.23
0x879...F227
0x16...a4e4
09/02/20254:23:51 PMsell$7.29$0.014650.000065750.06132497.73
0x985...94Ff
0x72...6091
09/02/20253:43:33 PMsell$5.3$0.014680.000047870.061325361.25
0x985...94Ff
0x83...cac7
09/02/20252:54:42 PMsell$8.59$0.01480.000077190.061329580.39
0x985...94Ff
0x47...6ff9
09/02/202510:21:45 AMsell$1.01$0.014690.05920.06133169.09
0x004...E3b1
0x2e...ba91
09/01/20258:59:37 PMsell$6.47$0.014510.00005960.061335446.21
0x985...94Ff
0x5b...3fbf
09/01/20255:35:26 PMsell$7.35$0.014590.000067540.06134503.92
0x985...94Ff
0x1c...714c
09/01/20251:51:49 PMsell$8.95$0.014670.00008210.061345609.99
0x985...94Ff
0x7a...56b5
09/01/20255:24:53 AMsell$5.73$0.014550.000053240.06135394.09
0x879...F227
0x97...8665
09/01/20255:12:42 AMbuy$5.13$0.014660.00004760.061359350.15
0xED0...DDD7
0x69...273d
08/31/20259:36:50 AMbuy$7.44$0.014750.000068420.061355504.92
0x879...F227
0x42...2331
08/30/20257:45:39 AMbuy$7.26$0.014660.000066840.06135495.1
0x879...F227
0x37...69ef
08/29/202511:37:48 PMbuy$2.17$0.014610.000020.061346148.5
0xf4c...bc3c
0x0f...253d
08/29/20259:07:40 PMbuy$4.47$0.014490.000041510.061344308.73
0x879...F227
0x00...40fc
08/29/20252:56:31 PMbuy$4.76$0.014570.000043820.061341326.69
0x25c...DE1f
0x58...c6f2
08/28/20255:15:18 PMsell$8.87$0.014940.000079260.061334593.88
0x879...F227
0x70...0a3a
08/28/20254:57:16 AMsell$5.29$0.015070.000047040.061339351.3
0xe7D...9829
0xda...87e0
08/28/202512:41:34 AMsell$7.55$0.014930.000068010.061343506.19
0x879...F227
0xc6...1aa5
08/26/20254:01:02 PMbuy$7.65$0.014840.00006970.061351515.68
0x879...F227
0x97...cbd6