WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.009095
Presyo
0.061341 WBTC
TVL
$4,903.91
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
269,344.45
Pinagsama WBTC:
$0.03619

CRX/WBTC price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009095. Ang presyo ng CRX ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.86. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $33,022.26. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $4,903.91. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $4,903.91.

Ang kabuuang transaksyon ng CRX/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $12.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001341, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009095 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/20/20269:29:56 AMsell$3.54$0.0090950.00005230.061341389.83
0xD4b...355D
0x84...fa57
02/19/20267:21:14 PMsell$3.2$0.0089820.000048060.061345357.25
0x2ff...C6dc
0x59...72de
02/19/20263:56:48 PMbuy$3$0.0089380.000045510.061353336.13
0x12e...74aC
0x51...0335
02/19/20261:39:15 PMsell$3.09$0.0088690.000046980.061345349.2
0x2ff...C6dc
0xbb...f515
02/18/20267:31:57 PMbuy$4.1$0.0089260.000062270.061353460.19
0xe2e...a750
0x42...df66
02/18/20263:37:19 PMsell$2.58$0.0090820.000038250.061343284.68
0x231...5Db9
0x6a...d27c
02/18/20263:58:02 AMsell$3.01$0.009090.000044670.061347331.58
0xB01...9C2E
0x65...2945
02/18/20261:34:47 AMbuy$4.53$0.009010.000067970.061349503.52
0x256...757c
0x6c...7050
02/18/20261:34:47 AMbuy$4.3$0.0090430.000064530.061354476.29
0x256...757c
0x6c...7050
02/17/20262:54:36 PMbuy$2.65$0.0089780.000039750.061346295.31
0x433...8D0E
0xaa...9164
02/17/20262:44:36 PMbuy$4.45$0.008990.000066430.061341495.1
0x985...94Ff
0xb7...1c75
02/16/20263:35:18 PMbuy$4.74$0.0089870.00007050.061336527.43
0x879...F227
0x92...8607
02/16/20263:31:43 PMbuy$2.68$0.0089890.000039870.061332299.19
0x41f...6718
0x6f...2961
02/16/20261:29:35 PMbuy$3.6$0.0091090.000052610.061329395.81
0x41f...6718
0x7e...3be2
02/16/202612:53:21 PMsell$2.58$0.0091970.000037160.06132281.48
0x231...5Db9
0x78...5876
02/15/202610:47:26 PMsell$2.6$0.0091210.000037720.061322285.11
0x231...5Db9
0x73...ee30
02/15/20267:37:44 PMsell$4.43$0.0090270.000065210.061327491.4
0x2ff...C6dc
0x1f...f7e1
02/15/20267:38:53 AMsell$3.01$0.0094150.000042660.061331320.48
0x256...757c
0xb2...4f74
02/15/20264:07:49 AMsell$4.93$0.0093720.000070350.061335526.84
0x879...F227
0xf2...37fd
02/14/20264:41:44 PMbuy$2.96$0.0093290.000042730.061344317.83
0x854...4A3B
0xf1...4eb9