WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.008016
Presyo
0.06125 WBTC
TVL
$4,481.7
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
279,222.99
Pinagsama WBTC:
$0.03498

CRX/WBTC price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008016. Ang presyo ng CRX ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.73. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $35,252.95. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $4,481.70. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $4,481.70.

Ang kabuuang transaksyon ng CRX/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $7.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.000000125, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008016 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/18/20268:20:02 AMsell$2.32$0.0080160.000036280.06125290.13
0xFAD...6C29
0xe4...4fb6
08/17/20266:23:58 PMsell$2.27$0.0080830.000035340.061253281.99
0x41f...6718
0x11...8aea
08/17/20264:44:34 PMsell$3.12$0.0080450.000048810.061256388.58
0x7D4...Cced
0xf9...b429
08/14/20264:23:31 AMbuy$3.02$0.0080080.000047670.061263377.18
0x879...F227
0x62...b36b
08/13/202610:14:22 PMbuy$2.31$0.0080170.000036490.061261289.33
0xB8d...6aa5
0x69...569a
08/12/20264:08:44 PMbuy$2.33$0.0079820.000036830.061258292.64
0x94c...47F0
0x5e...3b1d
08/12/20262:33:33 PMbuy$2.77$0.0079960.000043540.061255346.77
0x97D...7bf1
0x6c...7822
08/11/20266:40:17 PMbuy$2.42$0.0079540.000038110.061252304.22
0xb3d...0a6E
0x19...d9a6
08/11/202610:04:35 AMbuy$3.05$0.0080280.000047480.061249380.05
0x879...F227
0x07...237e
08/11/20262:20:03 AMbuy$3$0.0079810.000046880.061246376.18
0x4Ab...1eD3
0x68...ac47
08/10/20268:46:14 AMsell$2.55$0.0080730.000039180.061237316.5
0x8e8...7C4c
0xf6...726f
08/09/20261:49:49 PMsell$3.04$0.0081390.000046360.061241373.54
0xbD6...f647
0x1a...6a87
08/07/20264:02:35 AMbuy$2.85$0.0080160.000044540.061248356.66
0x879...F227
0x5b...e220
08/05/20263:03:13 PMsell$2.85$0.0079870.000044350.061241357.3
0x04d...6D56
0x0a...cc70
08/04/202611:10:23 PMsell$2.28$0.0079950.000035550.061244285.74
0x07e...264A
0xf4...9043
08/04/202610:23:44 AMbuy$2.06$0.0079360.000032550.061251260.03
0x916...02d2
0x05...4cf4
08/04/20264:47:07 AMsell$3.56$0.0079770.000055630.061244446.82
0x000...4B2F
0x65...4102
08/01/20261:29:42 PMsell$3.01$0.007880.000047830.061248383
0xCea...93BC
0xab...1b16
07/31/20266:56:52 PMsell$2.86$0.0078970.000045470.061252363.15
0xE75...5Bf8
0x02...1b11
07/31/20264:59:12 PMbuy$2.97$0.0079220.000047290.061259375.35
0xB01...9C2E
0x49...00e2