WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.008114
Presyo
0.061244 WBTC
TVL
$4,546.95
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
280,483.88
Pinagsama WBTC:
$0.03482

CRX/WBTC price stats sa Arbitrum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008114. Ang presyo ng CRX ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.98. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $35,681.27. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $4,546.95. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $4,546.95.

Ang kabuuang transaksyon ng CRX/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001244, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008114 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/23/202612:35:04 PMbuy$1.98$0.0081140.000030440.061244244.63
0x879...F227
0x4d...92f7
07/23/20269:19:44 AMbuy$2.99$0.0081440.000045680.061241367.83
0x272...aCA9
0x9e...46c7
07/22/202612:09:45 PMbuy$2.99$0.0081410.000045590.061238368.07
0x3Ee...A224
0xd6...b2fc
07/22/202612:59:52 AMsell$3.01$0.0081780.000045360.06123368.57
0xf5B...b9a9
0xcd...9cd4
07/21/20261:56:09 PMsell$2.6$0.0082160.000039110.061233316.96
0xc3D...3aA8
0x92...f363
07/21/20265:49:00 AMsell$3.31$0.0081250.00005050.061236408.27
0x000...29D7
0x32...af3b
07/20/202611:58:19 AMsell$2.87$0.0080510.000044310.06124357.19
0xDA0...Af27
0x7c...dc2b
07/20/202611:55:52 AMsell$1.33$0.0080460.00002060.061242165.83
0x879...F227
0xae...4e3f
07/20/202611:55:49 AMbuy$20.62$0.0080270.00031840.0612392,569.26
0x879...F227
0x78...1416
07/20/202611:55:48 AMsell$54.29$0.0080980.00083840.061256,704.28
0x8B4...8f9a
0x89...015f
07/16/20268:16:00 AMbuy$3.28$0.008210.000051480.061286400.05
0xDA0...Af27
0x09...f561
07/16/20264:44:06 AMbuy$2.95$0.0082850.000045810.061283356.96
0x879...F227
0xa9...b65c
07/13/20266:20:40 PMbuy$3.06$0.0079040.000049630.061279387.77
0x41f...6718
0x75...dd02
07/13/20261:42:43 PMbuy$2.2$0.0079520.000035410.061276277.33
0x41f...6718
0x37...87d0
07/13/20263:12:45 AMbuy$2.16$0.008020.000034350.061274269.56
0x41f...6718
0xe3...821c
07/13/20262:06:28 AMbuy$2.87$0.0080480.000045450.061271357.48
0x41f...6718
0x76...3609
07/11/20261:46:17 AMsell$2.86$0.008080.000044750.061263354.12
0x879...F227
0x40...7910
07/10/20261:48:44 AMsell$5.54$0.0080760.000087130.061268686.87
0x41f...6718
0x1a...fee3
07/09/20262:01:44 AMbuy$2.75$0.0079080.000044570.061277348.83
0x879...F227
0xd4...cb21
07/08/20268:38:07 AMbuy$2.38$0.0078830.000038520.061274302.19
0x41f...6718
0x07...2833