WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01216
Presyo
0.061168 WBTC
TVL
$7,026.54
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
57
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
287,907.32
Pinagsama WBTC:
$0.03374

CRX/WBTC price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01216. Ang presyo ng CRX ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $57.01. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $44,301.52. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $7,026.55. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $7,026.55.

Ang kabuuang transaksyon ng CRX/WBTC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $57.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001168, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01216 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/11/20251:51:53 PMsell$4.5$0.012160.000043230.061168369.9
0x879...F227
0x6a...11bd
05/11/202511:58:14 AMsell$1.22$0.012180.000011770.061168100.7
0x3fC...0d58
0x18...c0f3
05/11/20257:24:42 AMsell$5.06$0.012120.000048920.061172417.3
0xeE8...dAbA
0x6b...be23
05/11/20257:03:54 AMsell$5.97$0.012230.00005740.061176487.92
0x879...F227
0x4d...6ca3
05/10/202510:54:58 PMbuy$14.05$0.012210.00013580.061181,150.36
0x879...F227
0xa0...a04a
05/10/20259:32:57 PMbuy$5.62$0.012110.000054480.061174464
0x879...F227
0x65...ab70
05/10/20255:22:35 PMbuy$9.31$0.012080.000090150.061169771.1
0x879...F227
0x06...2485
05/10/20254:32:41 PMbuy$5.52$0.012050.000053330.061164458.1
0x879...F227
0xdc...649d
05/10/20252:54:28 PMbuy$5.73$0.011990.000055470.06116478.03
0x879...F227
0xbe...45f8
05/10/202510:46:30 AMbuy$6.26$0.011990.00006040.061156522.32
0x879...F227
0x07...09ce
05/10/20256:18:28 AMbuy$6.24$0.011890.000060540.061152525.43
0x879...F227
0xb6...c46f
05/09/20255:46:53 PMbuy$5.25$0.011810.000051080.061148444.81
0x879...F227
0x99...faa7
05/09/20253:41:53 PMsell$11.38$0.011770.00011050.061143966.47
0x879...F227
0xa8...08b2
05/09/202510:34:56 AMsell$8.48$0.011870.000082160.06115714.38
0x879...F227
0x32...98cb
05/09/20259:44:35 AMsell$4.92$0.011860.000047950.061154415.31
0x879...F227
0x27...bc12
05/09/20259:03:18 AMbuy$20.39$0.011930.00019750.0611561,708.4
0x879...F227
0x42...3ecc
05/09/20258:17:37 AMsell$4.42$0.011880.000042560.061144371.99
0x879...F227
0x55...2e25
05/09/20257:57:44 AMbuy$27.15$0.011930.00026020.0611432,276.12
0x879...F227
0x90...6498
05/09/20252:55:50 AMbuy$4.89$0.011620.000047760.061133421.52
0x879...F227
0xbb...9ec5
05/09/202512:45:20 AMbuy$4.65$0.011580.00004540.061129401.81
0x879...F227
0x5f...e867