WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01522
Presyo
0.06127 WBTC
TVL
$8,420.89
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0.33%
24h
0.25%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
61
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
276,706.71
Pinagsama WBTC:
$0.03513

CRX/WBTC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01522. Ang presyo ng CRX ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $60.59. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $55,241.78. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $8,420.89. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $8,420.89.

Ang kabuuang transaksyon ng CRX/WBTC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $60.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.000000127, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01522 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20252:27:46 PMbuy$9.28$0.015220.000077470.06127609.61
0x879...F227
0xee...6f90
08/11/202511:40:51 AMsell$5.54$0.015170.000046120.061262365.43
0x879...F227
0xa4...40e5
08/11/20257:32:24 AMsell$5.69$0.015410.000046740.061265369.47
0xA1c...671D
0x81...55dd
08/11/20255:48:40 AMsell$5.79$0.015440.000047590.061268375.08
0x879...F227
0x3f...1401
08/11/202512:11:54 AMsell$4.85$0.01520.000040840.061277319.6
0x879...F227
0xf5...ab26
08/10/202510:02:41 PMsell$4.21$0.015150.000035620.06128278.23
0xC9f...2B5e
0xdb...4635
08/10/20255:55:01 PMsell$6.55$0.015210.000055310.061283430.8
0x879...F227
0x01...035c
08/10/20255:27:06 PMbuy$7.06$0.015290.000059610.061291461.56
0x879...F227
0x99...1ad1
08/10/20254:50:36 PMbuy$6.1$0.015240.000051510.061287400.09
0xeeA...7152
0x08...2c51
08/10/20252:35:15 PMbuy$5.47$0.015180.000046280.061283360.46
0x879...F227
0xc1...4dba
08/10/20251:37:29 PMsell$4.88$0.015110.000041250.061275323.28
0x879...F227
0xaf...a0f6
08/10/202511:55:37 AMsell$5.57$0.015150.000047090.061279368.11
0x879...F227
0xf5...7397
08/10/202511:54:35 AMsell$5.51$0.015190.000046580.061282363.2
0x879...F227
0xd9...9595
08/10/202511:50:43 AMsell$5.22$0.015210.000044160.061285343.44
0x879...F227
0xde...c45d
08/10/20259:37:42 AMbuy$5.07$0.015210.000043140.061293333.45
0x879...F227
0xc9...b618
08/10/20258:46:00 AMsell$6.65$0.015150.000056520.061286439.36
0x879...F227
0x35...0b74
08/10/20257:35:30 AMsell$5.79$0.015210.000049120.061289380.81
0x9b3...2C36
0xca...4151
08/10/20256:30:13 AMsell$6.54$0.015210.000055650.061293430.09
0x879...F227
0x18...e6cc
08/10/20256:08:23 AMbuy$3.09$0.015370.000026210.061303201.15
0xED0...DDD7
0xfe...b8f4
08/10/20255:30:00 AMbuy$8.2$0.015320.000069550.061299535.2
0x879...F227
0x58...1335