WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01327
Presyo
0.061134 WBTC
TVL
$7,763.27
MKT CAP
$48.1K
5m
0%
1h
0%
4h
1.82%
24h
2.02%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
292,788.75
Pinagsama WBTC:
$0.03317

CRX/WBTC price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01327. Ang presyo ng CRX ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $42.81. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $48,130.43. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $7,763.27. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $7,763.27.

Ang kabuuang transaksyon ng CRX/WBTC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $42.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001134, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01327 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/15/20256:00:12 PMbuy$7.45$0.013270.000063690.061134561.49
0x879...F227
0x9d...bb5c
07/15/20254:00:02 PMbuy$4.79$0.013140.000041210.06113364.46
0x879...F227
0x86...9933
07/15/20253:27:53 PMbuy$5.65$0.01310.000048660.061127431.52
0x879...F227
0xc3...0653
07/15/20253:18:24 PMbuy$4.21$0.013030.000036380.061124323.45
0x879...F227
0x75...1d1b
07/15/202510:06:58 AMbuy$4.03$0.013110.000034540.061122307.75
0x879...F227
0xd7...17b2
07/15/20257:05:46 AMbuy$5.72$0.013080.0000490.061119437.69
0x879...F227
0xb4...1e01
07/15/20255:37:49 AMbuy$3.31$0.013050.00002840.061116254.28
0x879...F227
0x1d...147e
07/15/20253:33:47 AMbuy$4.67$0.013040.000039970.061114358.61
0x879...F227
0xa1...5b4e
07/15/20253:30:16 AMbuy$2.93$0.0130.000025130.061112225.91
0xdb4...55Fb
0x5f...09ea
07/14/20254:41:27 PMbuy$3.3$0.013250.000027660.06111249.06
0x879...F227
0xf4...3f29
07/14/20255:27:19 AMsell$10$0.013480.000082080.061105742.44
0xf4c...bc3c
0x59...a8d3
07/14/20254:17:28 AMsell$4.01$0.013380.000033270.061109299.98
0x774...6032
0xa1...e627
07/14/20253:59:59 AMsell$4.89$0.013440.00004050.061112364.16
0x879...F227
0xf3...bd82
07/13/20259:28:24 PMsell$1.8$0.013230.000015220.061112136.75
0xf4c...bc3c
0x02...55fc
07/12/20253:52:56 PMsell$3.8$0.013030.000032590.061115292.19
0x879...F227
0xa2...682f
07/12/202512:38:59 PMsell$3.86$0.013150.000032880.061117294.14
0x879...F227
0xf0...fdbf
07/12/20254:54:28 AMsell$3.74$0.013140.000031910.06112284.9
0x879...F227
0x35...21f1
07/11/202510:24:13 PMsell$1.8$0.013150.00001540.061121137.31
0x0b5...59BD
0xbc...530f
07/11/20258:20:04 AMsell$4.06$0.013170.000034620.061123308.22
0x879...F227
0xec...889b
07/11/20258:06:41 AMbuy$4.3$0.013240.000036760.06113325.28
0x879...F227
0x3b...98f3