WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01214
Presyo
0.061296 WBTC
TVL
$6,658.89
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
-8.77%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
274,433.79
Pinagsama WBTC:
$0.03548

CRX/WBTC price stats sa Arbitrum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01214. Ang presyo ng CRX ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.77. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $44,105.58. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $6,658.89. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $6,658.89.

Ang kabuuang transaksyon ng CRX/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $15.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001296, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01214 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/04/20258:15:30 PMbuy$2.2$0.012140.000023570.061296181.79
0x256...757c
0xca...2f97
12/04/202512:10:46 AMbuy$6.46$0.012110.000068990.061292533.74
0x879...F227
0x6f...d92e
12/03/20259:06:35 PMbuy$7.1$0.013310.000068650.061287533.18
0x879...F227
0xc0...af36
12/03/20254:03:21 PMbuy$6.53$0.013260.000063150.061282492.29
0x879...F227
0x58...927d
12/03/20251:06:41 PMbuy$6.06$0.013220.00005860.061278458.4
0x879...F227
0x8a...a360
12/03/20256:12:21 AMsell$3.82$0.013130.0000370.061269291.35
0x41f...6718
0x02...f004
12/03/20254:27:24 AMsell$4.56$0.013160.000044090.061272346.38
0x41f...6718
0xaf...85e0
12/03/20252:24:25 AMsell$3.78$0.013190.000036620.061275287.04
0x41f...6718
0xec...a4a6
12/02/20253:50:20 PMsell$13.22$0.013250.00012790.061281997.87
0x41f...6718
0xa5...9ec4
12/02/202511:37:17 AMsell$2.8$0.013310.000027090.061287210.47
0x256...757c
0x7c...7fb9
12/02/20254:21:26 AMsell$5.46$0.013340.000052840.06129409.57
0x879...F227
0x21...9646
12/01/20259:41:36 PMsell$3.24$0.013370.000031340.061292242.41
0xe2e...a750
0xa6...4a53
12/01/20259:21:52 PMsell$6.13$0.013410.000059330.061296457.57
0x879...F227
0x63...ee4d
12/01/20253:58:55 PMbuy$7.34$0.013480.000071010.061304544.54
0xB0b...cd13
0x49...f1be
12/01/20254:56:30 AMbuy$4.93$0.013440.000047710.061299367.08
0x879...F227
0x16...e3e7
12/01/20253:26:54 AMbuy$5.4$0.01340.000052270.061296403.3
0x879...F227
0x4e...8c05
12/01/20251:35:00 AMbuy$5.35$0.013360.000051820.061292400.93
0x256...757c
0x55...65d4
11/30/20254:39:44 AMsell$2.92$0.013270.000028320.061283220.7
0x43d...E7fD
0xbd...78e0
11/30/20252:42:44 AMsell$2.82$0.013290.000027350.061285212.8
0x256...757c
0x5e...a618
11/28/20255:30:09 PMbuy$4.65$0.013370.000044960.061292347.77
0x767...A7B1
0xd9...0165