WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01188
Presyo
0.061173 WBTC
TVL
$6,839.3
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
287,395.7
Pinagsama WBTC:
$0.03377

CRX/WBTC price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01188. Ang presyo ng CRX ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.26. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $43,197.74. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $6,839.31. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $6,839.31.

Ang kabuuang transaksyon ng CRX/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $19.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001173, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01188 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/05/202510:14:50 PMsell$5.55$0.011880.000054850.061173467.31
0x879...F227
0xb9...d3d3
06/05/20255:47:00 PMbuy$4.58$0.01220.000044360.061181375.55
0x7d9...710e
0xa2...0d1d
06/05/20251:02:45 PMsell$3.63$0.012390.000034450.061173293.62
0x64c...89f7
0x4c...76be
06/05/202510:45:22 AMsell$5.48$0.01230.000052450.061176445.71
0x879...F227
0x98...f533
06/04/20253:53:21 PMbuy$7.49$0.012480.000071040.061183600.38
0x879...F227
0xbd...8228
06/03/20257:04:30 AMbuy$5.95$0.01230.000056830.061174483.77
0x051...5a5D
0x66...b3b8
06/03/20253:26:18 AMbuy$1$0.012390.059460.06117280.68
0x349...425d
0x88...fbb3
06/02/20257:05:48 PMbuy$1.32$0.012230.00001270.061171108.39
0xB0b...cd13
0x97...32ae
06/02/20256:19:54 PMbuy$6.05$0.012170.000058170.061169497.52
0x419...18D8
0x0a...3021
06/02/20254:53:19 PMbuy$5.17$0.01210.000049820.061165427.47
0x879...F227
0x66...1a76
06/02/20252:52:18 PMbuy$5.96$0.012110.000057180.061161492.19
0x879...F227
0xb3...cd4c
06/02/20258:45:29 AMsell$4.87$0.012170.000046210.061154400.3
0x879...F227
0x0e...7385
06/01/202511:45:40 PMsell$1.67$0.01220.000015880.061155137.45
0x9c1...7A6e
0x58...4335
06/01/20259:10:19 AMsell$4.99$0.012080.000047870.061158413.13
0x879...F227
0xb8...2f23
05/31/20255:46:04 AMbuy$3.4$0.012080.000032870.061166281.84
0x879...F227
0xb2...d9c6
05/31/20252:31:58 AMsell$5.46$0.012040.000052640.061159453.85
0x879...F227
0x29...69c2
05/30/202511:28:25 PMsell$6.34$0.012080.00006110.061163524.97
0xdb4...55Fb
0x5e...b9c4
05/30/20254:03:08 PMsell$2.08$0.012310.000019750.061165169.43
0xB41...5384
0xbc...045b
05/30/20251:45:46 AMsell$5.27$0.012340.000049970.061169427.42
0x879...F227
0x73...5f0e
05/29/20257:22:11 PMbuy$2.23$0.012440.000021150.061177179.66
0x30A...90A0
0x28...ea31