WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.01226
Presyo
0.061309 WBTC
TVL
$6,692.81
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
272,883.56
Pinagsama WBTC:
$0.03569

CRX/WBTC price stats sa Arbitrum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01226. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $44,540.30. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $6,692.82. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $6,692.82.

Ang kabuuang transaksyon ng CRX/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001309, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01226 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/26/20253:14:20 PMbuy$7.07$0.012260.000075550.061309577.04
0x41f...6718
0xe5...c18c
12/26/20252:24:33 AMsell$8.37$0.012190.000089350.061301686.28
0x41f...6718
0x9f...b03b
12/26/20252:10:15 AMsell$3.19$0.012240.000034110.061306261.08
0x41f...6718
0x6b...e86f
12/26/20251:40:43 AMsell$4.57$0.012270.000048810.061309372.73
0x41f...6718
0x09...3754
12/26/20251:30:49 AMsell$20.99$0.012360.0002240.0613191,697.98
0xdb4...55Fb
0x64...4671
12/26/20251:29:02 AMsell$35.58$0.012570.00037970.0613412,829.8
0xdb4...55Fb
0xdc...1b2a
12/26/20251:25:44 AMbuy$23.01$0.012690.00024550.0613541,812.56
0xdb4...55Fb
0xa7...64ca
12/26/20251:25:38 AMbuy$35.41$0.012470.00037790.0613312,838.23
0xdb4...55Fb
0xf4...a34c
12/26/20251:25:24 AMbuy$12.34$0.01230.00013170.0613131,003.19
0x41f...6718
0xe2...2c57
12/23/20256:37:49 PMsell$2.12$0.012180.000022640.0613174.14
0xD58...53FE
0x30...6e72
12/23/20256:35:42 AMbuy$3.67$0.012260.000039250.061308299.98
0x41f...6718
0xb8...35a3
12/22/20257:36:15 PMbuy$3.59$0.012230.000038320.061305293.51
0x41f...6718
0x07...2fe9
12/22/202511:14:32 AMsell$2.13$0.012150.000022740.061296175.37
0x256...757c
0xe5...a20d
12/21/20259:38:38 AMsell$3.41$0.012170.000036490.061299280.83
0x41f...6718
0x21...9b7b
12/19/20255:39:54 PMbuy$7.11$0.012230.000075890.061305581.2
0x879...F227
0x97...18fd
12/19/20253:51:08 PMbuy$1.41$0.012210.000015140.061303116.16
0x256...757c
0xa4...44b0
12/19/20253:47:01 AMsell$5.63$0.012140.000060110.061296463.72
0x41f...6718
0xa9...6ddc
12/18/20255:37:09 PMbuy$11.39$0.012190.00012160.061301934.08
0x41f...6718
0x05...83b8
12/18/20253:59:41 PMbuy$6.1$0.012130.000065110.061294502.78
0x879...F227
0x26...23ef
12/18/20252:06:30 PMsell$5.58$0.012060.000059620.061287463.22
0x41f...6718
0x3c...a51c