WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.009548
Presyo
0.061207 WBTC
TVL
$5,432.94
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
284,713.56
Pinagsama WBTC:
$0.03432

CRX/WBTC price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009548. Ang presyo ng CRX ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.09. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $41,988.75. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $5,432.94. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $5,432.94.

Ang kabuuang transaksyon ng CRX/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $10.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001207, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009548 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/07/20262:26:02 PMbuy$3.89$0.0095480.000049320.061207408.41
0x879...F227
0xf1...a6ce
09/07/202610:42:18 AMbuy$3.12$0.0095480.000039370.061204326.86
0x375...C524
0x55...7067
09/07/20267:31:19 AMbuy$3.06$0.0095420.000038610.061201321.28
0x879...F227
0x04...164d
09/06/20269:23:21 AMbuy$3.53$0.0095810.000044190.061198368.6
0x916...02d2
0x17...5f0d
09/06/20267:03:16 AMbuy$3.91$0.0095410.000049090.061195410.6
0x02a...818f
0xd4...d1c1
09/05/202610:19:36 PMbuy$3.88$0.0095110.000048680.061192408.33
0x2ff...C6dc
0xfb...2f40
09/04/20262:49:58 PMbuy$3.7$0.0093360.000047130.061188396.44
0x41f...6718
0x3f...f9e4
09/04/202612:47:36 PMbuy$2.66$0.0093710.000033670.061185283.89
0x41f...6718
0x76...7d10
09/03/20267:53:18 PMsell$4.19$0.0095960.00005150.061179436.62
0x41f...6718
0xd4...75d3
09/03/20263:00:19 PMsell$3.22$0.0095090.000040110.061182339.14
0x41f...6718
0xc1...1024
09/03/20262:46:18 PMsell$3.59$0.0094370.000045110.061185380.46
0x41f...6718
0x19...4ce7
09/03/20262:25:13 PMsell$2.66$0.009410.000033630.061188282.98
0x41f...6718
0xa8...eb43
09/03/20262:17:11 PMsell$3.62$0.0093980.000045980.061191386
0x41f...6718
0x4b...d1d7
09/03/202612:38:54 PMsell$3.76$0.009340.000048150.061194403.1
0x41f...6718
0x8a...4abe
09/02/20263:56:05 AMsell$4.02$0.009270.000052070.061197434.65
0x879...F227
0x03...9b39
09/01/20266:44:28 PMbuy$2.69$0.0092180.000035230.061206292.09
0x09a...20CA
0xc7...bc27
09/01/20266:09:50 PMbuy$3.46$0.009260.000044960.061203373.65
0x04d...6D56
0xdb...142b
09/01/20264:12:28 AMsell$3.73$0.0094020.000047470.061195397
0x852...DD54
0xfa...61b1
09/01/20261:44:53 AMbuy$3.8$0.0094420.000048430.061203402.56
0x879...F227
0x6f...f9ac
09/01/202612:00:02 AMbuy$3.72$0.0094050.000047520.061199396.1
0x879...F227
0x1b...3126