WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBTC pair

Presyo USD
$0.008668
Presyo
0.061288 WBTC
TVL
$4,771.36
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x33521cfD2ba909faBC6415C92e98dadDefA70e94
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama CRX:
275,061.7
Pinagsama WBTC:
$0.03547

CRX/WBTC price stats sa Arbitrum

Noong Abril 5, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008668. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $31,469.96. Ang kontrata ng liquidity pool ay 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 na may kabuuang halaga na naka-lock (TVL) na $4,771.36. Ang CRX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBTC na may kontrata na address 0x33521cfD2ba909faBC6415C92e98dadDefA70e94 ay $4,771.36.

Ang kabuuang transaksyon ng CRX/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBTC ay 0.0000001288, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008668 ngayon.

CRX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/04/20263:13:27 PMsell$4.58$0.0086680.000068130.061288528.86
0x000...b41E
0xd1...97a9
04/03/20265:58:01 PMsell$2.35$0.008620.000035360.061292273.67
0x375...C524
0x5a...9e3c
04/02/20262:13:30 AMbuy$2.28$0.0087060.000034070.061299262.1
0x000...b41E
0x64...edef
04/02/20261:05:16 AMbuy$3.79$0.0087550.000056140.061296432.98
0x41f...6718
0x40...a92d
04/01/20266:31:45 AMsell$2.91$0.008850.000042370.061288328.94
0x746...0B01
0xb9...5ee8
03/31/20264:41:56 PMsell$3.22$0.0087610.000047540.061291368.09
0x879...F227
0xe1...e2f6
03/31/20269:57:22 AMbuy$4.33$0.0085530.000065810.061298506.65
0x256...757c
0x2b...cd48
03/31/20269:17:46 AMbuy$3.53$0.0086090.000053170.061294410.77
0x000...29D7
0xf9...94d4
03/31/20261:34:19 AMsell$2.93$0.0087740.0000430.061286334.31
0x000...4B2F
0xef...e2a8
03/30/202612:20:06 AMsell$2.84$0.008610.000042560.061289330.12
0x000...4B2F
0x4e...3c60
03/29/202610:47:04 PMbuy$2.76$0.0084650.000042320.061297326.25
0x000...b41E
0x31...a921
03/28/202612:19:33 AMsell$3.19$0.0085420.00004820.061289373.8
0x985...94Ff
0x90...3ed2
03/27/20263:03:54 PMbuy$2.87$0.0085870.000043370.061297334.24
0xED0...DDD7
0xb0...e951
03/27/20262:28:54 PMbuy$3.53$0.0084990.000053840.061294416.06
0x000...b446
0xfd...a7d7
03/27/20262:02:31 PMbuy$3.11$0.0085230.000047180.06129365.56
0x9a0...Ff74
0xab...58f7
03/27/202610:55:26 AMbuy$3.53$0.0085410.00005330.061286414.24
0x000...E106
0x35...7436
03/27/20268:38:57 AMbuy$3.79$0.008660.000056160.061282437.81
0x41f...6718
0xb1...ebdc
03/26/20266:04:35 PMbuy$2.62$0.0087350.00003840.061279300.16
0x41f...6718
0x2c...2315
03/25/20265:11:13 AMsell$2.59$0.0090470.000036450.061271286.65
0x41f...6718
0x9b...26c8
03/25/202612:40:33 AMsell$3.32$0.0090110.000047030.061274368.98
0x41f...6718
0xb6...bc45