WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.01206
Presyo
0.01206 USDT
TVL
$1,381.95
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
57,161.88
Pinagsama USDT:
$690.97

CRX/USDT price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01206. Ang presyo ng CRX ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.37. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $43,884.96. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,381.95. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,381.95.

Ang kabuuang transaksyon ng CRX/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $17.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.01206, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01206 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20252:08:52 PMbuy$3.33$0.012063.330.01206276.55
0x879...F227
0x2f...8220
06/06/20256:54:06 AMbuy$1.96$0.011971.960.01197164.39
0x26B...15B9
0x54...0d26
06/05/20259:24:14 PMsell$4.93$0.011954.930.01195412.67
0x879...F227
0xab...ba50
06/05/20259:13:19 PMsell$2.55$0.012082.550.01208211.15
0x200...84a6
0x95...abfa
06/05/20255:47:00 PMsell$4.58$0.01224.580.0122375.55
0x7d9...710e
0xa2...0d1d
06/04/20258:20:13 PMsell$2.69$0.012332.690.01233218.39
0xd05...54bF
0x29...d1d5
06/03/20253:26:18 AMsell$1$0.012410.012480.68
0x349...425d
0x88...fbb3
06/02/202511:41:32 PMbuy$3.24$0.012353.240.01235262.6
0x879...F227
0x0c...28dd
06/02/202510:23:29 PMbuy$1.77$0.012261.770.01226144.41
0x879...F227
0xd1...b606
06/02/20257:05:48 PMbuy$1.5$0.01221.50.0122123.09
0xB0b...cd13
0x97...32ae
06/01/202511:45:40 PMbuy$1.67$0.012151.670.01215137.45
0x9c1...7A6e
0x58...4335
05/31/20255:02:05 AMbuy$2.45$0.012072.450.01207203.26
0x879...F227
0x14...015b
05/31/202512:34:42 AMsell$5.06$0.012055.060.01205420.19
0x00f...78E2
0x0b...413f
05/30/202510:56:13 PMsell$1.89$0.012171.890.01217155.29
0x879...F227
0xd1...dcb5
05/30/20258:01:56 AMsell$2.67$0.012352.670.01235216.48
0x879...F227
0x9c...2ecb
05/29/202510:32:13 PMbuy$1$0.0124510.0124580.29
0x925...5A25
0x03...692f
05/29/20257:22:11 PMsell$2.22$0.01242.220.0124179.66
0x30A...90A0
0x28...ea31
05/29/20257:22:09 PMsell$2.8$0.012492.80.01249224.83
0xd8e...58D6
0xf4...9117
05/29/20253:25:27 PMsell$3.17$0.012593.170.01259251.86
0x879...F227
0xeb...71f5
05/29/20253:17:42 AMbuy$2.07$0.012692.070.01269163.61
0x879...F227
0xa0...cea5