WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.009061
Presyo
0.009061 USDT
TVL
$1,203.53
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
66,341.94
Pinagsama USDT:
$601.76

CRX/USDT price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009061. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $32,896.75. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,203.54. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,203.54.

Ang kabuuang transaksyon ng CRX/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.009061, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009061 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20263:22:01 AMbuy$2.42$0.0090612.420.009061267.32
0x2ff...C6dc
0x9a...83fc
02/20/202612:30:24 AMbuy$2.23$0.0089912.230.008991249
0x2ff...C6dc
0xea...9dd2
02/19/20262:19:58 PMsell$1.49$0.0089261.490.008926167.34
0x190...3Dd9
0x7a...b634
02/19/20264:05:34 AMbuy$1.8$0.0089751.80.008975200.56
0xFeb...EB66
0x89...1732
02/18/20267:38:54 PMsell$3.84$0.0089523.840.008952429.26
0x879...F227
0x8e...0c25
02/18/20263:37:19 PMbuy$2.56$0.0090252.560.009025284.68
0x231...5Db9
0x6a...d27c
02/18/20262:49:12 PMsell$2.19$0.0089662.190.008966245.24
0x4fd...1EA1
0x4c...4a3a
02/18/20262:49:08 PMsell$3.01$0.0090443.010.009044333.68
0x2ff...C6dc
0x16...7364
02/17/20264:37:52 PMbuy$3.29$0.0090953.290.009095362.5
0x2ff...C6dc
0xc8...a95d
02/17/20262:54:36 PMsell$2.66$0.0090312.660.009031295.31
0x433...8D0E
0xaa...9164
02/16/20268:53:09 PMbuy$1.57$0.0091021.570.009102172.9
0x231...5Db9
0x22...f86f
02/16/20263:31:43 PMsell$2.71$0.0090652.710.009065299.19
0x41f...6718
0x6f...2961
02/16/202612:34:57 PMbuy$2.69$0.009122.690.00912295.06
0x231...5Db9
0x6c...41ee
02/15/20266:56:52 PMsell$2.89$0.0090682.890.009068319.03
0x2ff...C6dc
0xb6...c220
02/15/20265:47:24 PMsell$2.05$0.0091432.050.009143224.22
0x2ff...C6dc
0xf3...e94e
02/15/20261:50:39 PMsell$2.06$0.0092052.060.009205223.97
0x8C8...f2A8
0x9f...3f36
02/15/202612:51:48 PMsell$3.37$0.0092883.370.009288363.3
0x2ff...C6dc
0xca...3438
02/15/20267:38:53 AMbuy$2.99$0.009352.990.00935320.48
0x256...757c
0xb2...4f74
02/14/20268:49:31 AMbuy$2.71$0.0092632.710.009263293.2
0x41f...6718
0x42...b641
02/13/20263:38:27 PMbuy$2.85$0.0091782.850.009178310.97
0x8E8...3998
0x6a...9e4b