WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.008042
Presyo
0.008042 USDT
TVL
$1,136.66
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
70,597.81
Pinagsama USDT:
$568.33

CRX/USDT price stats sa Arbitrum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008042. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.27. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $35,365.25. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,136.67. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,136.67.

Ang kabuuang transaksyon ng CRX/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.008042, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008042 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20266:23:58 PMbuy$2.26$0.0080422.260.008042281.99
0x41f...6718
0x11...8aea
08/14/202610:05:10 AMsell$1.21$0.0079791.210.007979152.85
0x591...79Ca
0x39...9af1
08/12/202611:25:56 AMbuy$1.83$0.0080181.830.008018229.23
0x39b...e7D7
0xec...77c9
08/11/20266:40:17 PMsell$2.42$0.0079792.420.007979304.22
0xb3d...0a6E
0x19...d9a6
08/10/20263:01:54 PMsell$2.17$0.0080442.170.008044269.96
0x375...C524
0x10...6bf3
08/08/20264:45:52 AMbuy$2.1$0.0080932.10.008093259.45
0xB00...e7Ae
0x46...9cfa
08/05/20265:58:40 PMbuy$2.93$0.0080222.930.008022365.54
0x2ff...C6dc
0xb8...f796
08/05/20264:34:42 PMsell$0.5021$0.007940.50210.0079463.24
0x389...1B27
0x95...73e7
08/04/202611:10:23 PMbuy$2.27$0.0079632.270.007963285.74
0x07e...264A
0xf4...9043
08/02/20262:38:55 AMbuy$2.31$0.0078982.310.007898292.66
0x879...F227
0xce...f231
08/01/20266:50:48 PMsell$1.48$0.0078391.480.007839189.5
0x5b3...dd76
0xcf...4695
07/31/20262:08:33 PMsell$2.77$0.0078992.770.007899351.3
0x000...4B2F
0xf2...3acb
07/31/202612:34:43 PMsell$2.78$0.0079772.780.007977348.74
0x3A5...082f
0x76...9257
07/29/20268:48:23 PMsell$0.1054$0.0080180.10540.00801813.15
0x433...ec68
0xea...9142
07/29/20263:45:19 AMsell$2.35$0.0080532.350.008053292.55
0xBDB...C0A0
0x65...ffdc
07/28/20267:48:29 PMbuy$2.06$0.0081062.060.008106254.64
0x78f...01df
0xad...92f8
07/28/20263:48:55 PMbuy$2.03$0.0080472.030.008047253.06
0x660...286a
0xc5...e264
07/28/20264:34:30 AMsell$2.16$0.0080012.160.008001270.28
0x375...C524
0x78...51bd
07/28/202612:42:35 AMsell$1.17$0.0080481.170.008048146
0x000...b41E
0x9c...5a3f
07/27/202610:48:24 PMsell$2.48$0.00812.480.0081306.95
0x9a0...Ff74
0x32...10e8