WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.00802
Presyo
0.00802 USDT
TVL
$1,133.57
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
70,773.57
Pinagsama USDT:
$566.78

CRX/USDT price stats sa Arbitrum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.00802. Ang presyo ng CRX ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.90. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $35,269.58. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,133.58. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,133.58.

Ang kabuuang transaksyon ng CRX/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.00802, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.00802 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20264:39:36 PMsell$2.55$0.008022.550.00802318.65
0x879...F227
0xf6...be69
07/24/20261:07:41 PMsell$1.34$0.0080751.340.008075166.1
0xDA0...Af27
0x53...45c3
07/21/20265:49:00 AMbuy$3.3$0.0080963.30.008096408.27
0x000...29D7
0x32...af3b
07/20/202611:58:19 AMbuy$2.86$0.0080092.860.008009357.19
0xDA0...Af27
0x7c...dc2b
07/20/202611:55:48 AMsell$11.42$0.00808111.420.0080811,413.66
0x8B4...8f9a
0x89...015f
07/19/20264:02:09 PMbuy$2$0.00826620.008266241.94
0x23E...6306
0x7e...0551
07/18/20265:41:50 PMbuy$2.61$0.00822.610.0082318.73
0x879...F227
0x1c...82da
07/17/20263:52:08 PMbuy$2.13$0.0081322.130.008132261.96
0xc67...9e00
0xf8...34bd
07/17/20261:35:13 PMsell$3.07$0.0080973.070.008097379.6
0x879...F227
0xd9...be40
07/17/20265:28:06 AMsell$2.11$0.0081712.110.008171259.22
0x2ff...C6dc
0x2a...e7ff
07/16/20265:17:56 PMsell$2.14$0.0082322.140.008232260.81
0x02a...818f
0xe0...ae69
07/15/202612:52:01 PMbuy$3.14$0.0082673.140.008267379.91
0x375...C524
0xec...a493
07/14/20263:24:05 PMbuy$2.54$0.0081862.540.008186310.99
0x879...F227
0x8e...a77e
07/14/202612:48:41 PMbuy$2.79$0.008112.790.00811344.43
0x375...C524
0xf4...1ea3
07/14/202612:32:38 PMbuy$1.93$0.0080421.930.008042240.61
0xDA0...Af27
0x12...d41e
07/13/20261:42:43 PMsell$2.21$0.0079982.210.007998277.33
0x41f...6718
0x37...87d0
07/13/20263:12:45 AMsell$2.17$0.0080612.170.008061269.56
0x41f...6718
0xe3...821c
07/10/20265:05:29 AMbuy$2.02$0.0081112.020.008111249.32
0x2ff...C6dc
0xbd...4b24
07/10/20262:04:45 AMbuy$2.4$0.0080492.40.008049298.26
0x391...d246
0x48...e186
07/09/202610:11:06 AMbuy$1.19$0.0079981.190.007998149.34
0xDA0...Af27
0x54...12c9