WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.01555
Presyo
0.01555 USDT
TVL
$1,571.09
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
50,530.64
Pinagsama USDT:
$784.96

CRX/USDT price stats sa Arbitrum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01555. Ang presyo ng CRX ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.36. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $56,480.55. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,571.09. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,571.09.

Ang kabuuang transaksyon ng CRX/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.01555, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01555 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202510:15:55 AMsell$3.52$0.015553.520.01555226.34
0xCCb...dc6c
0xe1...6a24
10/05/20258:51:14 AMbuy$2.79$0.015662.790.01566178.5
0x879...F227
0x99...3f24
10/05/20252:52:05 AMbuy$4.58$0.015514.580.01551295.12
0xdb4...55Fb
0xc1...8263
10/04/202510:00:56 PMbuy$0.46$0.015420.460.0154229.83
0xC08...7e74
0xd9...7c61
10/03/20258:16:25 AMsell$2.35$0.015362.350.01536153.52
0x028...fE43
0x8e...2367
10/03/20253:22:35 AMbuy$4.68$0.015414.680.01541304.3
0x879...F227
0xde...0f27
10/02/20256:41:48 AMbuy$5.02$0.015225.020.01522329.95
0x879...F227
0x2c...39a0
10/01/20257:45:51 PMbuy$3.54$0.015053.540.01505235.21
0x985...94Ff
0x3f...fe9c
10/01/20259:28:54 AMbuy$5.39$0.014875.390.01487362.29
0x879...F227
0x86...bbfa
09/30/20259:00:47 PMbuy$4.09$0.014694.090.01469278.29
0x879...F227
0x67...bf26
09/30/20253:39:39 PMsell$5.49$0.014635.490.01463375.62
0x722...C892
0x51...e205
09/29/20257:21:47 PMbuy$3.41$0.014763.410.01476231.21
0x879...F227
0x47...d546
09/29/20259:14:15 AMbuy$3.95$0.014623.950.01462270.42
0x985...94Ff
0xdf...9dfc
09/28/202510:30:01 PMbuy$2.92$0.014492.920.01449201.91
0xdb4...55Fb
0xfb...8cd3
09/28/20259:58:34 PMbuy$1.47$0.01441.470.0144102.03
0xC08...7e74
0x2a...4f43
09/28/20251:54:12 AMsell$3.29$0.014353.290.01435229.64
0x879...F227
0x15...f2fa
09/26/20255:39:12 PMbuy$4.8$0.014414.80.01441333.31
0x985...94Ff
0x22...6e53
09/25/20255:33:33 AMsell$4.43$0.014634.430.01463303.2
0x879...F227
0x82...f29d
09/25/202512:53:18 AMsell$2.17$0.014762.170.01476147.08
0x8e7...6687
0xe1...4c09
09/24/20254:51:55 PMbuy$0.832$0.014870.8320.0148755.93
0xFca...67f8
0xef...ce51