WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.008952
Presyo
0.008952 USDT
TVL
$1,197.05
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
66,887.81
Pinagsama USDT:
$598.52

CRX/USDT price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008952. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.54. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $32,500.03. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,197.05. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,197.05.

Ang kabuuang transaksyon ng CRX/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.008952, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008952 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20262:35:31 PMbuy$1.53$0.0089521.530.008952171.77
0x2AB...47d8
0x8a...d4f4
05/28/20263:19:29 AMsell$4.31$0.008944.310.00894482.76
0x879...F227
0xd3...a017
05/27/20269:44:25 PMsell$2.87$0.0090472.870.009047318.11
0x41f...6718
0x00...0163
05/26/20265:31:47 PMsell$3.3$0.0091413.30.009141361.41
0x2ff...C6dc
0xf2...878d
05/26/20263:47:20 AMsell$0.7499$0.0092020.74990.00920281.49
0xED0...DDD7
0x1c...f3b7
05/25/20266:07:14 PMbuy$1.62$0.0092441.620.009244175.45
0x217...50B5
0xe6...00a2
05/23/20268:38:20 PMbuy$3.16$0.0091713.160.009171345.21
0x41f...6718
0xd6...4e09
05/23/20267:47:25 AMsell$2.58$0.0091082.580.009108283.63
0x4E3...cae1
0xfe...6b6a
05/22/20267:41:44 PMsell$2.36$0.0091832.360.009183258.05
0x375...C524
0x4a...5591
05/22/20266:46:17 PMsell$2.06$0.009252.060.00925223.07
0x879...F227
0xfe...57a9
05/21/202610:09:41 AMbuy$2.16$0.0093042.160.009304233.03
0xED0...DDD7
0x3e...d511
05/18/202612:51:41 AMsell$2.42$0.0092532.420.009253261.74
0x2ff...C6dc
0xed...89a4
05/17/202611:41:01 PMsell$3.24$0.0093393.240.009339347.48
0x985...94Ff
0x4e...a53b
05/16/202612:12:55 PMsell$1.87$0.0094171.870.009417198.75
0xc85...873F
0x7a...1b70
05/15/20263:45:12 PMsell$2.81$0.0094892.810.009489296.6
0x879...F227
0xa2...8138
05/15/20261:38:39 PMsell$2.16$0.0095662.160.009566226.45
0x4E3...cae1
0x3b...252f
05/14/20263:53:30 PMbuy$2.17$0.0096242.170.009624225.63
0x78d...c596
0x0a...208f
05/14/20262:20:49 PMbuy$1.81$0.0095621.810.009562189.45
0xb06...6179
0x03...077b
05/14/20263:49:10 AMsell$2.86$0.0095212.860.009521300.77
0x879...F227
0x78...69ec
05/13/20263:20:45 PMsell$2.67$0.0096072.670.009607278.75
0x41f...6718
0xb1...57f1