WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.009558
Presyo
0.009558 USDT
TVL
$1,236.77
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
64,705.61
Pinagsama USDT:
$618.38

CRX/USDT price stats sa Arbitrum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009558. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.75. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $34,701.57. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,236.77. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,236.77.

Ang kabuuang transaksyon ng CRX/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.009558, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009558 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/20263:50:02 AMbuy$1.75$0.0095581.750.009558183.25
0x31E...8c1B
0x15...3034
04/23/20265:46:45 PMsell$2.05$0.0095062.050.009506215.81
0x38E...3b87
0xd9...6de1
04/23/20269:12:07 AMsell$2.66$0.0095782.660.009578278.21
0x02a...818f
0x2f...3c42
04/22/20262:00:40 PMbuy$2.82$0.0096342.820.009634293.7
0x41f...6718
0xa7...3d0b
04/22/20265:17:27 AMbuy$2.92$0.0095442.920.009544306.66
0x41f...6718
0xfb...a1b6
04/22/20262:17:59 AMbuy$2.82$0.0094562.820.009456298.74
0x41f...6718
0x06...44c7
04/21/20265:18:25 PMsell$2.83$0.00942.830.0094301.47
0x41f...6718
0x08...9d6b
04/21/202612:09:08 PMbuy$2.42$0.0094622.420.009462256.33
0xfD3...9E8c
0x0d...80b9
04/20/20268:34:50 PMbuy$1.33$0.0094051.330.009405141.95
0xFE6...1559
0x31...ab74
04/20/20269:13:49 AMbuy$2.73$0.0093422.730.009342292.71
0x879...F227
0x28...79b5
04/19/202610:02:45 PMsell$2.53$0.0092842.530.009284273.2
0x41f...6718
0x95...f75b
04/19/20265:58:57 PMsell$2.63$0.0093632.630.009363281.94
0x375...C524
0x6e...5ea2
04/19/20262:48:14 AMsell$2.78$0.0094462.780.009446295.33
0x879...F227
0x25...3a8f
04/18/202610:09:33 AMsell$3.79$0.0095473.790.009547397.29
0x879...F227
0xfb...1524
04/17/20264:20:57 PMbuy$2.34$0.0096272.340.009627243.49
0xe30...9F96
0x8c...fb3f
04/17/20261:51:37 PMbuy$2.35$0.0095552.350.009555246.02
0x375...C524
0xd0...a246
04/17/20261:09:49 PMbuy$2.73$0.0094762.730.009476288.95
0x41f...6718
0xfb...83b1
04/17/20266:49:14 AMbuy$2.39$0.0093972.390.009397255.29
0x02a...818f
0x98...c3fa
04/16/20263:46:15 PMbuy$2.82$0.0093172.820.009317303.37
0x879...F227
0xd7...6353
04/16/20262:18:31 PMsell$3.39$0.009273.390.00927365.71
0x375...C524
0x62...9fea