WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.01214
Presyo
0.01214 USDT
TVL
$1,384.83
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
56,982.09
Pinagsama USDT:
$692.41

CRX/USDT price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01214. Ang presyo ng CRX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.06. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $44,115.19. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,384.83. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,384.83.

Ang kabuuang transaksyon ng CRX/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $13.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.01214, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01214 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20258:51:35 AMsell$1.59$0.012141.590.01214130.98
0xdb4...55Fb
0xe1...e4ba
05/11/20257:30:14 AMsell$1.85$0.01221.850.0122152.08
0xCeb...823B
0xc9...856c
05/10/202511:50:44 PMbuy$4.82$0.012314.820.01231392.3
0x879...F227
0xf8...78e7
05/10/202510:26:36 PMbuy$3.42$0.012163.420.01216281.23
0x879...F227
0x6d...d867
05/10/20255:31:14 PMbuy$1.36$0.012081.360.01208112.85
0x824...003d
0x6f...93c8
05/10/20258:30:31 AMbuy$3.83$0.011993.830.01199320.05
0x879...F227
0x34...f7e7
05/10/20256:07:02 AMbuy$1.77$0.011891.770.01189149.31
0x879...F227
0x28...d6c8
05/09/20258:17:37 AMbuy$4.38$0.011784.380.01178371.99
0x879...F227
0x55...2e25
05/09/20253:09:15 AMbuy$3.3$0.011653.30.01165283.94
0x879...F227
0xc0...f787
05/08/20259:40:59 PMsell$3.94$0.011593.940.01159340.21
0x879...F227
0xdd...3d0f
05/08/20259:35:25 PMbuy$11.31$0.0115311.310.01153980.45
0x879...F227
0x57...95f0
05/08/20254:13:30 PMbuy$8.62$0.011198.620.01119770.48
0x879...F227
0xc8...c5f6
05/08/202510:33:31 AMbuy$2.55$0.011012.550.01101232.02
0x879...F227
0x8c...6c41
05/08/20255:23:22 AMsell$1$0.0109210.0109292.34
0x71c...787E
0x8b...c2c6
05/08/20254:21:11 AMbuy$5.27$0.010915.270.01091483.52
0x879...F227
0x75...c9df
05/08/20253:22:15 AMbuy$3.19$0.010773.190.01077296.87
0x879...F227
0x0c...68e5
05/08/20251:26:24 AMbuy$2.81$0.010672.810.01067263.5
0x879...F227
0x4a...c139
05/07/20254:38:28 PMsell$2.43$0.01062.430.0106229.88
0x256...757c
0x98...e8c6
05/07/202512:43:11 AMbuy$2.13$0.010672.130.01067199.93
0x879...F227
0xdd...09d9
05/06/202511:51:17 PMbuy$1.84$0.01061.840.0106173.68
0x617...aA29
0x4a...ef10