WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.01221
Presyo
0.01221 USDT
TVL
$1,394.12
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
57,134.62
Pinagsama USDT:
$697.06

CRX/USDT price stats sa Arbitrum

Noong Enero 17, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01221. Ang presyo ng CRX ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.12. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $44,343.48. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,394.13. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,394.13.

Ang kabuuang transaksyon ng CRX/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $6.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.01221, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01221 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/17/20265:01:23 AMbuy$1.29$0.012211.290.01221105.95
0x68C...70a9
0x9f...1bad
01/17/20262:28:46 AMbuy$1.08$0.012171.080.0121788.98
0x5e2...6D2E
0x10...605f
01/16/20263:49:55 PMsell$3.74$0.012143.740.01214308.49
0x2ff...C6dc
0x39...2486
01/15/20263:43:07 AMsell$2.02$0.012242.020.01224165.29
0x93B...B004
0x65...a4bf
01/14/20262:54:24 PMbuy$3.62$0.012293.620.01229294.85
0x41f...6718
0x3f...98b7
01/14/202611:35:23 AMsell$2.96$0.01222.960.0122243.11
0x2ff...C6dc
0x5a...8295
01/13/202611:02:31 PMbuy$3.81$0.012263.810.01226311.34
0x2ff...C6dc
0xd0...4afd
01/13/202610:11:54 PMbuy$6.54$0.012086.540.01208541.65
0x41f...6718
0xc8...d183
01/13/20264:03:13 PMbuy$3.17$0.011913.170.01191266.72
0xED0...DDD7
0x99...1503
01/13/20262:32:18 PMbuy$2.31$0.011822.310.01182195.75
0x879...F227
0x0d...8b28
01/12/20262:23:10 PMsell$2.83$0.011762.830.01176240.66
0x2ff...C6dc
0xff...a225
01/12/20263:00:03 AMbuy$3.28$0.011823.280.01182277.95
0x879...F227
0xac...b35d
01/09/20268:54:11 AMsell$3.03$0.011743.030.01174258.22
0x4b6...F11E
0xeb...4b8a
01/08/20265:55:49 PMbuy$3.43$0.011813.430.01181290.65
0x41f...6718
0x75...dcec
01/08/20261:37:55 PMsell$1.65$0.011711.650.01171141.56
0x2ff...C6dc
0x88...8fbc
01/08/202611:21:49 AMsell$2.66$0.011782.660.01178226.41
0x879...F227
0xa0...93fa
01/07/20266:48:58 PMsell$2.93$0.011882.930.01188247.2
0x473...1BB9
0x89...fa89
01/07/20262:30:02 PMsell$2.91$0.011982.910.01198242.92
0x2ff...C6dc
0xa4...007a
01/07/20262:03:17 AMsell$2.41$0.012072.410.01207200.12
0x41f...6718
0xe7...a46f
01/06/202611:00:41 PMbuy$4.08$0.012114.080.01211336.74
0x969...aadF
0x69...6ac0