WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.008946
Presyo
0.008946 USDT
TVL
$1,196.14
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
66,823.82
Pinagsama USDT:
$598.07

CRX/USDT price stats sa Arbitrum

Noong Marso 14, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008946. Ang presyo ng CRX ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.33. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $32,479.49. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,196.14. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,196.14.

Ang kabuuang transaksyon ng CRX/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $13.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.008946, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008946 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/202612:01:29 AMsell$1.55$0.0089461.550.008946174.08
0x2F1...8F6A
0xfc...0098
03/13/20265:43:47 PMsell$3.45$0.0090213.450.009021382.67
0x879...F227
0xc5...aab5
03/13/20261:18:06 PMbuy$4.28$0.0090634.280.009063472.99
0x985...94Ff
0x06...44fe
03/13/202612:22:40 AMbuy$4.03$0.0089384.030.008938451.35
0x879...F227
0x98...4611
03/12/20261:12:49 PMbuy$1.94$0.0088491.940.008849220
0x1D2...1B8E
0xb1...f7ab
03/11/202612:19:35 PMsell$0.2399$0.0087710.23990.00877127.35
0xD47...aaB6
0xea...500f
03/10/202610:11:54 PMsell$1.47$0.0087961.470.008796167.43
0xB01...9C2E
0x72...b8f8
03/10/20262:54:30 PMbuy$2.42$0.0088352.420.008835274.93
0x41f...6718
0x8c...adcc
03/10/20262:14:53 PMsell$2.25$0.008782.250.00878257.19
0x879...F227
0xda...d50f
03/10/20262:35:02 AMbuy$2.35$0.0088312.350.008831266.91
0x93e...D128
0x24...0d25
03/10/20262:34:58 AMbuy$2.73$0.0087552.730.008755312.18
0x879...F227
0xfc...b19b
03/09/20261:44:06 PMbuy$3.47$0.0086643.470.008664400.91
0x000...6124
0x0c...ea1a
03/09/20263:16:05 AMbuy$2.06$0.0085832.060.008583240.07
0x2ff...C6dc
0x83...35d3
03/09/20261:34:24 AMbuy$2.07$0.0085222.070.008522243.52
0x9a0...Ff74
0xa7...6222
03/08/20266:44:29 PMsell$2.58$0.0084792.580.008479305.06
0x1fF...61B2
0xeb...8f73
03/08/20264:55:03 AMsell$2.68$0.0085562.680.008556313.76
0x985...94Ff
0x28...472a
03/07/20266:41:00 PMsell$1.41$0.0086161.410.008616163.98
0x46c...0E72
0xe8...d633
03/07/20265:29:05 AMsell$1.97$0.0086661.970.008666228.41
0x00A...3C2A
0xd6...6006
03/06/20264:07:23 PMsell$2.84$0.0087372.840.008737325.11
0x41f...6718
0xb8...b6b8
03/06/20264:07:19 PMsell$14.46$0.00899314.460.0089931,608.45
0x879...F227
0x14...6fe8