WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDT pair

Presyo USD
$0.01384
Presyo
0.01384 USDT
TVL
$1,482.09
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRX:
53,383.01
Pinagsama USDT:
$741.04

CRX/USDT price stats sa Arbitrum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01384. Ang presyo ng CRX ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.43. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $50,396.55. Ang kontrata ng liquidity pool ay 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e na may kabuuang halaga na naka-lock (TVL) na $1,482.09. Ang CRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDT na may kontrata na address 0xD0C193a87C0D91b3f6e03aF123C4887A84fE429e ay $1,482.09.

Ang kabuuang transaksyon ng CRX/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/USDT pool ay may trading volume na $15.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDT ay 0.01384, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01384 ngayon.

CRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20259:55:19 AMbuy$3.94$0.013843.940.01384285.08
0x879...F227
0xde...efdf
07/17/20253:15:43 AMsell$2.27$0.013732.270.01373165.3
0x879...F227
0x80...09e4
07/16/20259:29:05 PMbuy$3.32$0.013793.320.01379240.85
0x879...F227
0x37...5403
07/16/20254:54:12 PMbuy$5.88$0.013625.880.01362432.17
0x879...F227
0x2f...9950
07/16/20257:37:54 AMbuy$3.72$0.013443.720.01344276.83
0x879...F227
0xf7...4f00
07/15/202511:25:08 PMbuy$3.36$0.013313.360.01331252.99
0x879...F227
0x0d...1b44
07/15/20255:43:15 PMbuy$2.28$0.013212.280.01321172.92
0x879...F227
0xbd...9dfa
07/15/20253:18:24 PMsell$4.26$0.013174.260.01317323.45
0x879...F227
0x75...1d1b
07/15/20252:13:17 PMbuy$4.78$0.013244.780.01324361.34
0x879...F227
0x9c...4f7e
07/15/20253:30:16 AMsell$2.96$0.013132.960.01313225.91
0xdb4...55Fb
0x5f...09ea
07/15/202512:45:21 AMsell$3.52$0.013243.520.01324265.81
0x879...F227
0x5f...baaf
07/14/20258:12:13 PMsell$0.1555$0.013310.15550.0133111.67
0x054...F89e
0xe0...09a7
07/14/20257:31:30 PMsell$0.5033$0.013320.50330.0133237.76
0x31D...56b5
0xb3...306b
07/14/20254:38:47 AMbuy$3.17$0.013353.170.01335237.83
0x879...F227
0xe3...3fe8
07/14/20253:25:40 AMbuy$2.07$0.013262.070.01326156.31
0x879...F227
0x07...c90a
07/13/202511:26:00 AMbuy$2.68$0.013172.680.01317203.63
0x879...F227
0xf5...ae1d
07/11/202510:33:30 PMsell$1.85$0.013081.850.01308141.66
0xe8C...De50
0x89...af33
07/11/20259:56:09 PMsell$2.92$0.013162.920.01316222.12
0x879...F227
0xd4...2a0c
07/11/20257:23:08 AMbuy$2.95$0.013242.950.01324223.33
0x879...F227
0x61...3b03
07/11/20256:46:24 AMsell$4.45$0.013194.450.01319337.71
0x879...F227
0x67...ea5e