WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDC pair

Presyo USD
$0.008952
Presyo
0.008952 USDC
TVL
$2,583.22
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRX:
144,487.81
Pinagsama USDC:
$1,291.61

CRX/USDC price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008952. Ang presyo ng CRX ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.18. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $32,501.07. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $2,583.22. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $2,583.22.

Ang kabuuang transaksyon ng CRX/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/USDC pool ay may trading volume na $9.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDC ay 0.008952, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008952 ngayon.

CRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202610:16:49 AMbuy$1.98$0.0089521.980.008952221.45
0xD05...Acc6
0x5b...1b8d
05/29/20263:30:41 PMbuy$3.98$0.0089113.980.008911447.17
0x375...C524
0x31...c86a
05/29/20262:25:02 PMsell$3.21$0.0088523.210.008852363.38
0x41f...6718
0xba...d78e
05/28/20266:03:45 PMbuy$3.51$0.0089033.510.008903394.97
0xED0...DDD7
0xe1...690f
05/28/20264:23:51 AMsell$3.31$0.0088493.310.008849374.78
0xBEe...3500
0xc3...8643
05/28/20263:54:54 AMsell$3.24$0.0088943.240.008894365.31
0x41f...6718
0x8c...b175
05/28/20263:18:01 AMsell$3.71$0.0089423.710.008942414.9
0x02a...818f
0x19...aa83
05/27/20269:47:14 PMsell$4.12$0.0089964.120.008996458.91
0x02a...818f
0xfe...3de4
05/27/20261:47:34 PMsell$3.25$0.0090483.250.009048359.44
0x41f...6718
0x74...dc64
05/27/20264:27:24 AMsell$3.18$0.0090933.180.009093350.3
0x41f...6718
0x83...04b0
05/26/20265:21:06 PMsell$3.93$0.0091423.930.009142430.27
0x375...C524
0xb2...6ddd
05/26/20266:33:34 AMbuy$1.56$0.0092141.560.009214169.99
0xAc7...e9Fe
0x31...7802
05/26/202612:53:11 AMsell$3.96$0.0091763.960.009176431.94
0x375...C524
0x83...437b
05/25/20268:37:52 PMsell$2.43$0.0092212.430.009221263.73
0x2ff...C6dc
0x71...5750
05/25/20263:11:23 PMbuy$4.03$0.0092654.030.009265435.09
0x02a...818f
0x24...8228
05/25/20262:07:18 AMbuy$3.68$0.0092113.680.009211400.5
0x41f...6718
0x67...9ad3
05/24/20269:37:37 PMsell$3.94$0.0091573.940.009157430.23
0x375...C524
0x61...9b98
05/24/20262:14:16 PMsell$2.4$0.0092022.40.009202261.34
0x02a...818f
0xa5...819b
05/23/20268:44:52 PMbuy$4.02$0.0092464.020.009246435.06
0x02a...818f
0x68...6530
05/23/20268:38:03 PMbuy$6.33$0.0091736.330.009173690.67
0x879...F227
0x29...e6c7