WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDC pair

Presyo USD
$0.009918
Presyo
0.009918 USDC
TVL
$2,726.22
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRX:
137,531.08
Pinagsama USDC:
$1,363.11

CRX/USDC price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009918. Ang presyo ng CRX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.81. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $43,614.44. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $2,726.22. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $2,726.22.

Ang kabuuang transaksyon ng CRX/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/USDC pool ay may trading volume na $11.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDC ay 0.009918, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009918 ngayon.

CRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20267:51:55 AMbuy$3.13$0.0099183.130.009918316.29
0xb09...286D
0x2e...40ed
09/26/20264:10:10 PMsell$5.84$0.0098785.840.009878591.98
0x000...4B2F
0x19...c6e4
09/26/202611:19:31 AMbuy$2.82$0.009962.820.00996283.18
0x61f...B688
0xd7...dff8
09/25/20262:05:55 PMsell$4.87$0.0099154.870.009915492.01
0x000...4B2F
0x1f...d02e
09/24/20268:16:48 PMsell$5.73$0.0099935.730.009993574.22
0x2ff...C6dc
0x14...8d21
09/24/20267:44:28 PMsell$8.96$0.01018.960.0101887.75
0x2ff...C6dc
0xe1...d24d
09/24/20267:42:20 PMbuy$15.5$0.010215.50.01021,519.08
0x02a...818f
0x12...fb7b
09/24/20267:42:20 PMsell$6.26$0.010216.260.01021613.8
0x000...634a
0x93...6de7
09/24/20267:40:55 PMbuy$8.93$0.010028.930.01002890.66
0x02a...818f
0x84...034a
09/24/20264:29:35 PMbuy$3.24$0.0099373.240.009937326.77
0x754...C024
0xb1...aa67
09/23/20264:01:34 PMsell$5.64$0.0098955.640.009895570.24
0x375...C524
0x24...5d1e
09/23/20262:11:22 PMsell$5.71$0.0099785.710.009978572.95
0x2ff...C6dc
0xc5...fb12
09/23/20262:09:13 PMsell$3.67$0.010043.670.01004365.47
0xb09...286D
0xa8...54a4
09/23/20261:07:32 PMsell$2.21$0.010092.210.01009219.57
0x916...02d2
0xc0...090a
09/23/202610:26:41 AMsell$2.02$0.010122.020.01012200
0x02a...818f
0xb6...b5d7
09/23/20265:41:25 AMbuy$2.67$0.010172.670.01017263.17
0x845...BF18
0xe5...6b0c
09/22/202611:18:39 PMbuy$2.06$0.010142.060.01014203.43
0xf35...174B
0x8f...8e90
09/22/20265:09:23 PMbuy$2.98$0.01012.980.0101295.21
0x6CB...9C73
0xc3...0aa6
09/22/20265:20:03 AMsell$3.21$0.010043.210.01004320.33
0x0b8...10A8
0x64...2ec3
09/22/20261:03:08 AMsell$2.79$0.010092.790.01009276.52
0x879...F227
0xf0...8305