WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDC pair

Presyo USD
$0.008906
Presyo
0.008906 USDC
TVL
$2,576.22
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRX:
144,538.54
Pinagsama USDC:
$1,288.11

CRX/USDC price stats sa Arbitrum

Noong Marso 14, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008906. Ang presyo ng CRX ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $30.22. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $32,334.20. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $2,576.22. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $2,576.22.

Ang kabuuang transaksyon ng CRX/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRX/USDC pool ay may trading volume na $30.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDC ay 0.008906, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008906 ngayon.

CRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20269:47:58 AMsell$3.07$0.0089063.070.008906345.08
0x879...F227
0x24...b5d5
03/13/202610:47:18 PMsell$2.17$0.0089422.170.008942242.88
0x2ff...C6dc
0x25...7032
03/13/20265:50:14 PMsell$4.01$0.0089854.010.008985446.68
0x2ff...C6dc
0x3b...4151
03/13/20264:17:41 PMsell$3.43$0.0090373.430.009037379.99
0x41f...6718
0xf6...77e9
03/13/20263:02:55 PMsell$4.25$0.0090914.250.009091467.62
0x2ff...C6dc
0xe6...5607
03/13/20262:25:32 PMbuy$3.65$0.009153.650.00915399.14
0x41f...6718
0x4e...12e0
03/13/20261:18:56 PMbuy$4.98$0.0090894.980.009089548.51
0x2ff...C6dc
0x87...370d
03/13/202612:48:56 PMbuy$4.63$0.0090224.630.009022513.9
0x2ff...C6dc
0x75...c0ad
03/13/202612:21:26 AMbuy$4.58$0.0089584.580.008958511.98
0x2ff...C6dc
0x36...f1f1
03/13/202612:15:46 AMbuy$4.8$0.0088934.80.008893540.26
0x2ff...C6dc
0x10...aa58
03/12/20262:41:19 PMsell$3.65$0.0088323.650.008832413.93
0x41f...6718
0x23...bf8e
03/12/20262:15:19 PMbuy$4.77$0.0088774.770.008877537.7
0x2ff...C6dc
0xff...30ef
03/12/202611:37:01 AMbuy$2.66$0.0088262.660.008826301.81
0x2ff...C6dc
0x40...6794
03/12/20263:10:01 AMsell$2.47$0.0087722.470.008772282.03
0x3c6...Db8d
0xe6...48a6
03/12/20262:19:12 AMsell$3.08$0.008813.080.00881349.92
0x41f...6718
0x25...2fe0
03/11/20265:24:31 PMbuy$4.09$0.0088564.090.008856462.26
0x2ff...C6dc
0xf4...abd3
03/11/20263:32:12 PMsell$4.15$0.0088044.150.008804471.52
0x2ff...C6dc
0xb3...f97c
03/11/20261:39:27 PMbuy$4.75$0.0088534.750.008853536.65
0x879...F227
0xc3...7760
03/11/20261:34:47 PMbuy$2.98$0.00882.980.0088339.13
0xB0b...cd13
0x1a...ece6
03/11/20265:42:49 AMsell$3.15$0.0087483.150.008748360.52
0x879...F227
0x50...66bb