WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDC pair

Presyo USD
$0.01209
Presyo
0.01209 USDC
TVL
$2,981.45
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRX:
123,077.1
Pinagsama USDC:
$1,490.72

CRX/USDC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01209. Ang presyo ng CRX ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $63.61. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $43,972.42. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $2,981.46. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $2,981.46.

Ang kabuuang transaksyon ng CRX/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRX/USDC pool ay may trading volume na $63.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDC ay 0.01209, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01209 ngayon.

CRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20257:10:21 PMsell$1.94$0.012091.940.01209160.48
0xf4c...bc3c
0x42...eb44
06/06/20253:04:29 PMbuy$4.3$0.012144.30.01214354.49
0x879...F227
0x53...2206
06/06/202511:21:02 AMbuy$3.96$0.012073.960.01207328.34
0x879...F227
0xa1...0805
06/06/20258:14:54 AMbuy$6.09$0.011996.090.01199507.64
0x0be...e424
0x44...17f3
06/06/20253:41:23 AMbuy$3.86$0.011913.860.01191324.51
0x594...fA3a
0xae...68c4
06/05/202510:08:26 PMbuy$2.5$0.011862.50.01186211.17
0x879...F227
0xbf...ac9a
06/05/20259:24:14 PMbuy$4.87$0.01184.870.0118412.67
0x879...F227
0xab...ba50
06/05/20259:13:19 PMbuy$2.48$0.011742.480.01174211.15
0x200...84a6
0x95...abfa
06/05/20259:02:05 PMsell$28.4$0.0118828.40.011882,390.69
0x879...F227
0xc9...d027
06/05/20257:43:30 PMsell$5.17$0.012155.170.01215425.64
0x879...F227
0x2e...a712
06/05/20254:38:01 PMsell$5.16$0.012245.160.01224421.61
0x879...F227
0xf2...5dcb
06/05/20252:42:03 PMsell$2.32$0.01232.320.0123188.69
0x715...DEE9
0x73...46f1
06/05/20251:02:45 PMbuy$3.63$0.012363.630.01236293.62
0x64c...89f7
0x4c...76be
06/05/202511:14:14 AMsell$3.65$0.012293.650.01229297.37
0x205...ac27
0x94...7d3b
06/03/20253:31:46 AMsell$4$0.012440.0124323.08
0x879...F227
0x59...804a
06/03/20251:49:39 AMbuy$4.62$0.012474.620.01247370.95
0x879...F227
0x51...0600
06/03/202512:34:15 AMbuy$4.34$0.012394.340.01239350.69
0x879...F227
0x2f...376c
06/02/202511:06:48 PMbuy$4.39$0.012324.390.01232356.75
0x879...F227
0x58...4dae
06/02/20258:10:50 PMbuy$4.86$0.012244.860.01224397.04
0x879...F227
0x31...f977
06/02/20256:26:28 PMbuy$4.58$0.012174.580.01217376.95
0x879...F227
0x0d...501c