WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDC pair

Presyo USD
$0.009565
Presyo
0.009565 USDC
TVL
$2,676.53
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRX:
139,987.91
Pinagsama USDC:
$1,338.26

CRX/USDC price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009565. Ang presyo ng CRX ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.62. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $42,065.31. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $2,676.53. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $2,676.53.

Ang kabuuang transaksyon ng CRX/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRX/USDC pool ay may trading volume na $15.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDC ay 0.009565, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009565 ngayon.

CRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/202610:46:14 AMbuy$3.16$0.0095653.160.009565330.92
0x000...b446
0x10...2bd2
09/06/20269:43:26 PMbuy$2$0.00952920.009529210.86
0xDA0...Af27
0xfa...e5db
09/06/20267:03:57 PMsell$2.69$0.0094762.690.009476284.07
0x000...b41E
0x50...8ab1
09/06/20262:45:43 PMsell$2.5$0.0095132.50.009513262.86
0x2ff...C6dc
0x24...bcc7
09/06/20262:22:47 PMsell$2.02$0.0095462.020.009546212.33
0x375...C524
0x25...e1cb
09/06/20261:02:09 PMbuy$3.22$0.0095953.220.009595336.21
0x754...C024
0xcb...511a
09/06/20262:29:36 AMbuy$1.1$0.0095641.10.009564115.01
0x02a...818f
0xe9...a659
09/06/202612:58:11 AMbuy$3.16$0.0095333.160.009533331.71
0xC9C...e1C8
0x7a...4431
09/05/20268:04:10 PMbuy$1.9$0.0094971.90.009497200.89
0xDA0...Af27
0xf5...b01b
09/05/20265:13:24 PMbuy$2.87$0.0094632.870.009463304.29
0xb38...112F
0xa3...02a2
09/05/20267:39:52 AMbuy$1.88$0.0094291.880.009429199.46
0xB1b...ea1A
0x7d...8509
09/04/20262:49:58 PMsell$3.72$0.0093863.720.009386396.44
0x41f...6718
0x3f...f9e4
09/04/202612:33:00 PMsell$8.03$0.0094698.030.009469849
0x375...C524
0x66...0aff
09/03/20267:53:18 PMbuy$4.17$0.0095544.170.009554436.62
0x41f...6718
0xd4...75d3
09/03/20266:31:50 PMbuy$1.86$0.0095111.860.009511196.19
0x836...9fFd
0xab...7017
09/03/20262:49:10 PMbuy$5.27$0.009465.270.00946557.37
0x02a...818f
0x6d...546e
09/03/20262:46:18 PMbuy$3.57$0.0093973.570.009397380.46
0x41f...6718
0x19...4ce7
09/03/20262:17:11 PMbuy$3.6$0.0093473.60.009347386
0x41f...6718
0x4b...d1d7
09/03/202612:38:54 PMbuy$3.74$0.0092953.740.009295403.1
0x41f...6718
0x8a...4abe
09/02/20261:45:02 PMbuy$5.12$0.0092325.120.009232555.48
0x02a...818f
0x19...5507