WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDC pair

Presyo USD
$0.008969
Presyo
0.008969 USDC
TVL
$2,581.5
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0.50%
24h
-0.73%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRX:
144,039.63
Pinagsama USDC:
$1,290.75

CRX/USDC price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.008969. Ang presyo ng CRX ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.18. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $32,563.02. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $2,581.51. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $2,581.51.

Ang kabuuang transaksyon ng CRX/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRX/USDC pool ay may trading volume na $23.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDC ay 0.008969, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.008969 ngayon.

CRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20265:19:53 PMbuy$2.67$0.0089692.670.008969298.18
0x8C8...f2A8
0x26...b4d5
02/19/20261:43:01 PMsell$3.92$0.0089243.920.008924439.27
0x2ff...C6dc
0x78...b190
02/19/20261:05:45 PMsell$4.08$0.0089794.080.008979454.66
0x2ff...C6dc
0x3f...d692
02/19/20267:13:48 AMbuy$4.24$0.0090324.240.009032470.19
0x2ff...C6dc
0x58...2d3a
02/18/20267:31:57 PMsell$4.13$0.0089784.130.008978460.19
0xe2e...a750
0x42...df66
02/18/20266:22:13 PMsell$4.12$0.0090354.120.009035456.42
0x2ff...C6dc
0xf0...efe8
02/18/20263:40:31 PMbuy$3.94$0.0090913.940.009091434.05
0x2ff...C6dc
0xd5...922c
02/18/20261:48:22 PMsell$4.13$0.0090384.130.009038457.93
0x2ff...C6dc
0xc5...ca94
02/18/202611:07:49 AMsell$3.93$0.0090943.930.009094432.36
0x2ff...C6dc
0xac...6daf
02/18/20268:25:06 AMbuy$4.25$0.0091474.250.009147465.1
0x2ff...C6dc
0x29...df60
02/18/20267:44:55 AMbuy$3.58$0.0090923.580.009092394.54
0x2ff...C6dc
0x99...70e6
02/18/20263:58:02 AMbuy$2.99$0.0090462.990.009046331.58
0xB01...9C2E
0x65...2945
02/18/20261:34:47 AMsell$4.28$0.0090014.280.009001476.29
0x256...757c
0x6c...7050
02/18/20261:34:47 AMsell$4.56$0.0090634.560.009063503.52
0x256...757c
0x6c...7050
02/17/20267:14:19 PMbuy$3.95$0.0091213.950.009121433.75
0x2ff...C6dc
0x78...44f8
02/17/20265:11:31 PMsell$4.01$0.0090674.010.009067442.59
0x2ff...C6dc
0xe7...888e
02/17/20264:36:31 PMbuy$4.19$0.0091214.190.009121459.86
0x2ff...C6dc
0xfa...ee99
02/17/20264:03:39 PMbuy$2.71$0.0090722.710.009072298.71
0x854...4A3B
0x23...69fb
02/17/20262:44:36 PMsell$4.47$0.009034.470.00903495.1
0x985...94Ff
0xb7...1c75
02/16/20268:52:39 PMbuy$4.16$0.0090874.160.009087458.01
0x2ff...C6dc
0x66...ef22