WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDC pair

Presyo USD
$0.007973
Presyo
0.007973 USDC
TVL
$2,445.07
MKT CAP
$35.1K
5m
0%
1h
0%
4h
-0.52%
24h
-1.55%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRX:
153,031.09
Pinagsama USDC:
$1,222.53

CRX/USDC price stats sa Arbitrum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.007973. Ang presyo ng CRX ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.25. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $35,061.85. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $2,445.08. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $2,445.08.

Ang kabuuang transaksyon ng CRX/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRX/USDC pool ay may trading volume na $18.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDC ay 0.007973, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.007973 ngayon.

CRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/25/20261:46:48 AMsell$1.29$0.0079731.290.007973162.3
0xb2f...431E
0xda...f63f
07/24/202611:28:47 PMbuy$2.28$0.0080142.280.008014284.93
0x78f...01df
0x60...bd2c
07/24/20266:22:18 PMsell$2.3$0.0079672.30.007967288.75
0x000...4770
0xf7...560d
07/24/20266:06:12 PMsell$2.55$0.0079982.550.007998319.37
0x879...F227
0xc8...0890
07/24/20262:49:06 PMsell$2.31$0.008032.310.00803288.07
0x04d...6D56
0x9f...e081
07/24/20261:52:18 PMsell$3.32$0.0080673.320.008067411.68
0x375...C524
0x0a...cef1
07/24/20269:00:30 AMbuy$1.83$0.0081261.830.008126225.82
0xDA0...Af27
0x64...b4f6
07/24/20266:30:24 AMbuy$2.34$0.0080982.340.008098289.63
0x78f...01df
0xca...386d
07/23/20265:59:04 PMsell$3.95$0.008063.950.00806490.61
0x2ff...C6dc
0x6d...4a0c
07/23/202612:46:16 PMsell$4.08$0.0081134.080.008113503.82
0x2ff...C6dc
0x86...f8f7
07/22/20263:01:39 AMbuy$2.76$0.0081712.760.008171337.85
0x000...b41E
0x5c...287e
07/21/20269:53:34 AMbuy$2.46$0.0081362.460.008136302.82
0xB42...EAD6
0x8d...47cf
07/21/20265:48:59 AMbuy$4.4$0.0080914.40.008091544.6
0x2ff...C6dc
0x23...d8e1
07/20/20263:53:04 PMbuy$3.62$0.0080383.620.008038450.49
0x375...C524
0xa6...b8a9
07/20/20261:56:54 PMsell$2.6$0.0079842.60.007984325.96
0xD4E...7Ced
0x60...be40
07/20/202611:55:49 AMbuy$6.73$0.0080056.730.008005840.91
0x879...F227
0xe9...7447
07/20/202611:55:48 AMsell$24.47$0.00807224.470.0080723,032.09
0x8B4...8f9a
0x89...015f
07/20/202612:10:33 AMbuy$3.93$0.0082583.930.008258476.51
0x02a...818f
0x3c...a85d
07/18/20267:45:29 PMbuy$2.11$0.0082182.110.008218257.58
0x02a...818f
0xbc...117a
07/18/20267:17:59 AMbuy$3.17$0.0081833.170.008183388.31
0xeA3...DC7D
0xf6...0956