- WhatToFarm
- Arbitrum
- MINDgames
- CRX-USDC LPs
Impormasyon tungkol sa CRX-USDC pair
- Pinagsama CRX:
- 115,253.44
- Pinagsama USDC:
- $1,594.68
CRX/USDC price stats sa Arbitrum
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01383. Ang presyo ng CRX ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.67. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $50,231.84. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $3,189.36. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng CRX/USDC ngayon?
Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $3,189.36.
Ilang transaksyon ang mayroon sa CRX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRX/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CRX/USDC pool sa nakaraang 24 na oras?
Ang CRX/USDC pool ay may trading volume na $40.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRX sa USDC?
Ang exchange rate ng 1 CRX sa USDC ay 0.01383, na naitala noong 6:35 PM UTC.
Magkano ang 1 CRX sa dolyar?
Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01383 ngayon.
CRX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:41:57 PM | sell | $5.13 | $0.01383 | 5.13 | 0.01383 | 370.91 | 0xbe...c17b | |
| 07/17/2025 | 9:41:39 AM | buy | $7.57 | $0.0139 | 7.57 | 0.0139 | 544.92 | 0x75...0d43 | |
| 07/17/2025 | 6:01:54 AM | buy | $3.7 | $0.0138 | 3.7 | 0.0138 | 268.74 | 0xfe...6b76 | |
| 07/17/2025 | 3:42:13 AM | sell | $3.57 | $0.01371 | 3.57 | 0.01371 | 260.9 | 0x16...4d9a | |
| 07/16/2025 | 7:54:33 PM | buy | $5.63 | $0.01378 | 5.63 | 0.01378 | 409.09 | 0x39...c74c | |
| 07/16/2025 | 5:08:00 PM | buy | $7.15 | $0.01367 | 7.15 | 0.01367 | 523.55 | 0x19...de12 | |
| 07/16/2025 | 3:51:45 PM | buy | $7.87 | $0.01354 | 7.87 | 0.01354 | 581.51 | 0x6b...8582 | |
| 07/16/2025 | 7:54:20 AM | buy | $2.62 | $0.01345 | 2.62 | 0.01345 | 195.4 | 0x94...9aef | |
| 07/15/2025 | 11:17:08 PM | buy | $9.74 | $0.01334 | 9.74 | 0.01334 | 729.96 | 0x6f...068d | |
| 07/15/2025 | 5:27:17 PM | buy | $4.74 | $0.01322 | 4.74 | 0.01322 | 358.85 | 0xc9...aa76 | |
| 07/15/2025 | 3:27:53 PM | sell | $5.67 | $0.01315 | 5.67 | 0.01315 | 431.52 | 0xc3...0653 | |
| 07/15/2025 | 1:56:31 PM | buy | $7.99 | $0.01321 | 7.99 | 0.01321 | 604.72 | 0x8f...e73c | |
| 07/15/2025 | 3:33:47 AM | sell | $4.7 | $0.0131 | 4.7 | 0.0131 | 358.61 | 0xa1...5b4e | |
| 07/15/2025 | 2:58:45 AM | sell | $3.22 | $0.01317 | 3.22 | 0.01317 | 244.78 | 0xc0...6570 | |
| 07/15/2025 | 1:02:26 AM | sell | $3.16 | $0.01322 | 3.16 | 0.01322 | 238.9 | 0x7e...4e6c | |
| 07/14/2025 | 7:13:09 PM | sell | $3.77 | $0.01328 | 3.77 | 0.01328 | 284.16 | 0x3f...c196 | |
| 07/14/2025 | 4:41:27 PM | sell | $3.32 | $0.01334 | 3.32 | 0.01334 | 249.06 | 0xf4...3f29 | |
| 07/14/2025 | 3:05:08 PM | sell | $3.57 | $0.0134 | 3.57 | 0.0134 | 266.61 | 0x63...8020 | |
| 07/14/2025 | 6:54:47 AM | sell | $2.32 | $0.01345 | 2.32 | 0.01345 | 172.94 | 0x93...36a1 | |
| 07/14/2025 | 5:27:19 AM | buy | $10 | $0.01347 | 10 | 0.01347 | 742.44 | 0x59...a8d3 |