WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-USDC pair

Presyo USD
$0.01474
Presyo
0.01474 USDC
TVL
$3,296.67
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama CRX:
111,768.71
Pinagsama USDC:
$1,648.33

CRX/USDC price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01474. Ang presyo ng CRX ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.43. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $53,540.82. Ang kontrata ng liquidity pool ay 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 na may kabuuang halaga na naka-lock (TVL) na $3,296.67. Ang CRX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/USDC na may kontrata na address 0xf7305D209BFeCF40Bd53ccBdbe5303B3153d0660 ay $3,296.67.

Ang kabuuang transaksyon ng CRX/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/USDC pool ay may trading volume na $19.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa USDC ay 0.01474, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01474 ngayon.

CRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20257:22:22 AMbuy$5.41$0.014745.410.01474367.57
0x062...d20B
0xf3...431d
09/05/20256:26:45 AMbuy$3.62$0.014663.620.01466247.27
0x26B...15B9
0x1c...2df9
09/04/20253:32:18 PMsell$6.45$0.01466.450.0146442.44
0x879...F227
0xbc...f340
09/04/20259:17:19 AMsell$3.92$0.014693.920.01469267.27
0x879...F227
0x5d...9190
09/04/20255:22:18 AMsell$2.97$0.014752.970.01475201.7
0x879...F227
0x90...688b
09/04/20255:09:57 AMsell$3.95$0.014813.950.01481266.91
0x879...F227
0xbc...1881
09/03/20253:11:13 PMbuy$6.34$0.014886.340.01488426.3
0x879...F227
0xcf...82a2
09/03/20251:23:14 PMbuy$5.55$0.014775.550.01477375.68
0x879...F227
0x99...78eb
09/02/20254:20:52 AMbuy$4.58$0.014684.580.01468311.84
0xdb4...55Fb
0x00...7f59
09/02/20252:35:20 AMbuy$4.22$0.01464.220.0146289.43
0x985...94Ff
0x31...1ead
09/01/20259:32:59 PMsell$2.94$0.01452.940.0145202.85
0x985...94Ff
0x9e...2cc4
09/01/20255:22:47 PMsell$8.2$0.01468.20.0146561.86
0x879...F227
0x02...b739
09/01/20259:06:35 AMbuy$4.25$0.014734.250.01473288.83
0x879...F227
0xd4...9aa5
08/31/202512:56:06 AMbuy$7.22$0.014727.220.01472490.94
0x879...F227
0x0f...96a0
08/30/20253:55:44 PMbuy$1.7$0.014641.70.01464116.22
0xFaC...4F40
0x16...7d06
08/29/20252:53:30 PMsell$7.79$0.01467.790.0146533.43
0x879...F227
0xe8...8c6d
08/29/20258:49:21 AMsell$5.66$0.014725.660.01472384.54
0x879...F227
0x45...8e3a
08/29/20257:34:38 AMsell$8.36$0.014858.360.01485563.12
0x879...F227
0xeb...a933
08/29/20256:28:44 AMsell$2.63$0.014952.630.01495175.94
0xc25...3bFe
0xf6...3fa8
08/28/202510:42:52 PMbuy$4.07$0.015034.070.01503270.96
0x879...F227
0xeb...9f17