WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-GMX pair

Presyo USD
$0.01393
Presyo
0.001031 GMX
TVL
$1,698.73
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x99F5a9dBdaf7F0946DC0879a9824c812048667bc
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
Pinagsama CRX:
61,055.23
Pinagsama GMX:
$62.9

CRX/GMX price stats sa Arbitrum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01393. Ang presyo ng CRX ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.28. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $50,504.69. Ang kontrata ng liquidity pool ay 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc na may kabuuang halaga na naka-lock (TVL) na $1,698.73. Ang CRX/GMX trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/GMX na may kontrata na address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc ay $1,698.73.

Ang kabuuang transaksyon ng CRX/GMX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/GMX pool ay may trading volume na $7.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa GMX ay 0.001031, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01393 ngayon.

CRX-GMX price chart

PetsaOras
Presyo $
Presyo GMX
GumawaTXN
07/17/20256:01:54 AMsell$3.74$0.013930.27720.001031268.74
0x879...F227
0xfe...6b76
07/17/20253:42:13 AMbuy$3.54$0.013560.27080.001038260.9
0xD56...35Ee
0x16...4d9a
07/15/202511:25:08 PMsell$3.38$0.013360.2610.001031252.99
0x879...F227
0x0d...1b44
07/15/20259:14:57 PMsell$4.18$0.013350.32670.001041313.76
0x879...F227
0xbf...99a7
07/15/20254:00:02 PMsell$4.8$0.013190.38380.001053364.46
0x879...F227
0x86...9933
07/15/202510:06:58 AMsell$4.07$0.013230.32770.001064307.75
0x879...F227
0xd7...17b2
07/15/20255:37:49 AMsell$3.34$0.013140.27330.001074254.28
0x879...F227
0x1d...147e
07/15/20252:58:45 AMbuy$3.18$0.013010.26470.001081244.78
0x879...F227
0xc0...6570
07/15/20251:02:26 AMbuy$3.13$0.013140.25630.001072238.9
0x879...F227
0x7e...4e6c
07/15/202512:45:21 AMbuy$3.49$0.013150.28270.001063265.81
0x879...F227
0x5f...baaf
07/14/20257:13:09 PMbuy$3.74$0.013180.29950.001054284.16
0x879...F227
0x3f...c196
07/14/20253:05:08 PMbuy$3.56$0.013380.27850.001044266.61
0x879...F227
0x63...8020
07/14/20259:59:36 AMbuy$3.82$0.013350.29620.001035286.19
0x879...F227
0x26...3e01
07/14/20254:38:47 AMsell$3.15$0.013250.24450.001028237.83
0x879...F227
0xe3...3fe8
07/14/20253:59:59 AMbuy$4.84$0.01330.37580.001032364.16
0x879...F227
0xf3...bd82
07/13/20259:28:24 PMbuy$1.81$0.013250.140.001023136.75
0xf4c...bc3c
0x02...55fc
07/13/20257:58:32 PMbuy$3.58$0.013180.27640.001016271.86
0x879...F227
0x0c...b50e
07/13/202512:44:43 PMsell$1.72$0.013250.13120.001008130.15
0x079...3249
0x4a...df15
07/13/202511:26:00 AMsell$2.7$0.013290.20640.001014203.63
0x879...F227
0xf5...ae1d
07/13/20256:35:45 AMsell$2.75$0.013270.21190.00102207.65
0xdaF...3109
0xce...397e