WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-GMX pair

Presyo USD
$0.01221
Presyo
0.001339 GMX
TVL
$1,317.47
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x99F5a9dBdaf7F0946DC0879a9824c812048667bc
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
Pinagsama CRX:
53,903.76
Pinagsama GMX:
$72.24

CRX/GMX price stats sa Arbitrum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01221. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.52. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $44,347.79. Ang kontrata ng liquidity pool ay 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc na may kabuuang halaga na naka-lock (TVL) na $1,317.47. Ang CRX/GMX trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/GMX na may kontrata na address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc ay $1,317.47.

Ang kabuuang transaksyon ng CRX/GMX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/GMX pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa GMX ay 0.001339, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01221 ngayon.

CRX-GMX price chart

PetsaOras
Presyo $
Presyo GMX
GumawaTXN
12/28/202512:57:14 PMbuy$2.52$0.012210.27650.001339206.46
0x256...757c
0xa8...88ab
12/26/20253:28:49 PMbuy$2.53$0.012120.27830.001328209.48
0x879...F227
0x15...a46e
12/26/20257:23:34 AMsell$2.96$0.012050.32540.001321246.17
0x879...F227
0x92...b226
12/26/202512:11:52 AMbuy$1.42$0.012150.15620.001332117.21
0x2F1...8F6A
0x6a...f187
12/25/202510:59:24 PMbuy$2.27$0.012090.24970.001325188.44
0x256...757c
0x0d...4740
12/25/20256:19:23 PMsell$2.34$0.012010.25710.001317195.12
0x256...757c
0x80...c60d
12/25/20256:19:23 PMsell$2.97$0.012110.32630.001328245.62
0x256...757c
0x80...c60d
12/25/20254:59:32 PMsell$1.95$0.01220.21380.001338159.77
0xfa6...b3EC
0xa9...bdde
12/25/20254:02:58 PMsell$8.53$0.01240.93580.001359688.18
0x879...F227
0x71...e7c6
12/25/202510:25:24 AMsell$4.47$0.012640.49040.001386353.69
0xFA3...13aB
0xa1...b17b
12/22/202512:21:23 PMsell$3.41$0.012790.37460.001403267.04
0x879...F227
0x8c...5a1a
12/19/20258:07:50 AMsell$3.3$0.012920.36230.001417255.7
0x256...757c
0xeb...f97c
12/17/202510:28:09 PMbuy$3.59$0.012990.3940.001424276.53
0x879...F227
0x7a...8b8e
12/17/20254:57:53 PMbuy$3.62$0.012850.39720.001409281.79
0x879...F227
0x8f...0067
12/16/202511:18:53 AMbuy$1.72$0.012750.18890.001398135.06
0x3C1...5161
0x14...8183
12/16/20254:34:03 AMbuy$3.35$0.012660.36790.001388265.03
0x879...F227
0x61...aaad
12/14/202510:29:33 AMbuy$2.55$0.012550.27970.001376203.27
0x256...757c
0xbd...6761
12/13/202510:32:14 AMsell$2.82$0.012480.30990.001368226.52
0x256...757c
0xb9...6d50
12/13/202510:32:14 AMsell$2.45$0.012580.26960.001379195.5
0x256...757c
0xb9...6d50
12/13/20255:29:38 AMsell$2.73$0.012670.30.001389215.86
0xB9a...8979
0x42...6057