WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-GMX pair

Presyo USD
$0.01202
Presyo
0.0007956 GMX
TVL
$1,667.82
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x99F5a9dBdaf7F0946DC0879a9824c812048667bc
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
Pinagsama CRX:
69,372.83
Pinagsama GMX:
$55.15

CRX/GMX price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01202. Ang presyo ng CRX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.93. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $43,640.49. Ang kontrata ng liquidity pool ay 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc na may kabuuang halaga na naka-lock (TVL) na $1,667.82. Ang CRX/GMX trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/GMX na may kontrata na address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc ay $1,667.82.

Ang kabuuang transaksyon ng CRX/GMX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/GMX pool ay may trading volume na $16.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa GMX ay 0.0007956, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01202 ngayon.

CRX-GMX price chart

PetsaOras
Presyo $
Presyo GMX
GumawaTXN
06/06/20257:10:21 PMbuy$1.93$0.012020.12760.0007956160.48
0xf4c...bc3c
0x42...eb44
06/06/20252:22:40 AMbuy$3.1$0.012010.20450.0007908258.66
0x879...F227
0x1a...068c
06/05/202510:08:26 PMsell$2.52$0.011960.16580.0007855211.17
0x879...F227
0xbf...ac9a
06/05/20259:57:01 PMsell$4.26$0.0120.28140.0007919355.4
0x879...F227
0x7a...0c81
06/05/20257:43:30 PMbuy$5.09$0.011980.33870.0007959425.64
0x879...F227
0x2e...a712
06/05/20252:42:03 PMbuy$2.31$0.012290.14880.0007889188.69
0x715...DEE9
0x73...46f1
06/05/202511:14:14 AMbuy$3.62$0.012190.23290.0007834297.37
0x205...ac27
0x94...7d3b
06/04/20258:20:13 PMbuy$2.68$0.012280.16870.0007725218.39
0xd05...54bF
0x29...d1d5
06/03/20257:04:30 AMsell$6.01$0.012440.37290.0007708483.77
0x051...5a5D
0x66...b3b8
06/02/20258:10:50 PMsell$4.91$0.012370.31160.0007848397.04
0x879...F227
0x31...f977
06/02/20257:39:40 PMsell$3.58$0.012360.22980.0007926289.94
0x879...F227
0x4e...f0f9
06/02/20257:05:48 PMsell$2.85$0.012330.18480.0007986231.49
0xB0b...cd13
0x97...32ae
06/02/20257:04:03 PMsell$3.77$0.012360.24560.0008048305.21
0x879...F227
0x62...b2e7
06/02/20256:19:54 PMsell$6.11$0.012290.40510.0008143497.52
0x419...18D8
0x0a...3021
06/02/20256:00:21 AMbuy$1.33$0.012340.088830.0008239107.81
0x0DB...b3E9
0xdc...2f49
06/01/20254:21:15 PMsell$3.52$0.012260.23570.0008211287.15
0x879...F227
0xfe...8735
06/01/20252:30:13 PMsell$1.5$0.012170.1020.000826123.51
0xED0...DDD7
0x7c...a04e
05/31/20252:28:19 PMsell$3.01$0.011870.2110.0008306254.04
0x879...F227
0x90...fae0
05/31/20255:46:04 AMsell$3.43$0.01220.23590.0008372281.84
0x879...F227
0xb2...d9c6
05/31/20255:02:05 AMsell$2.48$0.01220.17140.0008433203.26
0x879...F227
0x14...015b