WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-GMX pair

Presyo USD
$0.01234
Presyo
0.001352 GMX
TVL
$1,323.8
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x99F5a9dBdaf7F0946DC0879a9824c812048667bc
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
Pinagsama CRX:
53,583.29
Pinagsama GMX:
$72.64

CRX/GMX price stats sa Arbitrum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01234. Ang presyo ng CRX ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.86. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $44,799.74. Ang kontrata ng liquidity pool ay 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc na may kabuuang halaga na naka-lock (TVL) na $1,323.81. Ang CRX/GMX trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/GMX na may kontrata na address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc ay $1,323.81.

Ang kabuuang transaksyon ng CRX/GMX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/GMX pool ay may trading volume na $7.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa GMX ay 0.001352, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01234 ngayon.

CRX-GMX price chart

PetsaOras
Presyo $
Presyo GMX
GumawaTXN
12/04/20256:57:58 PMbuy$3.35$0.012340.36740.001352271.6
0x879...F227
0x21...aadd
12/04/20251:21:10 PMbuy$4.5$0.012190.49370.001336369.32
0x879...F227
0x45...5e38
12/03/20251:39:43 PMsell$2.69$0.013150.27410.001339204.74
0x256...757c
0x00...0cb7
12/02/20255:05:07 PMsell$1.96$0.013240.20020.001348148.56
0xf32...4582
0xfd...e904
12/02/20254:52:12 PMsell$2.53$0.013320.25790.001356190.16
0x256...757c
0xda...a137
12/01/20259:01:32 AMsell$2.66$0.013420.27160.001366198.81
0xED0...DDD7
0x66...7ffe
12/01/20257:57:33 AMsell$2.17$0.013510.22140.001375160.95
0x256...757c
0x63...420d
12/01/202512:46:28 AMbuy$9.72$0.013450.98920.001369722.33
0x879...F227
0x91...1964
11/30/202511:12:23 PMbuy$3.5$0.013210.35640.001344265.11
0x879...F227
0x93...4f50
11/30/20259:24:08 PMbuy$2.54$0.013090.2590.001333194.36
0x256...757c
0x0d...56b2
11/30/20254:39:44 AMbuy$2.86$0.012990.29190.001322220.7
0x43d...E7fD
0xbd...78e0
11/30/20252:42:44 AMbuy$2.74$0.012890.27920.001312212.8
0x256...757c
0x5e...a618
11/28/20254:58:24 PMbuy$2.79$0.012790.28430.001302218.36
0x879...F227
0xbc...72df
11/28/20256:06:11 AMbuy$1.78$0.012710.1820.001293140.72
0x256...757c
0xa0...bacb
11/27/202512:58:02 AMsell$3.26$0.012660.33240.001288258.02
0x879...F227
0xb7...02f7
11/26/202512:15:16 PMbuy$3.22$0.012730.32860.001296253.51
0x2Fb...42D5
0x0b...00eb
11/26/202512:55:40 AMsell$2$0.012630.20370.001286158.36
0xB0b...cd13
0x6d...b33a
11/25/202511:24:08 PMsell$1.53$0.01270.15570.001292120.47
0x256...757c
0x39...51e9
11/25/20259:04:16 PMsell$2.14$0.012770.21830.001299167.99
0x879...F227
0xc2...d2ad
11/24/20254:24:40 PMsell$3.21$0.012860.32730.001309249.91
0x879...F227
0xd7...e4f2