WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-GMX pair

Presyo USD
$0.009639
Presyo
0.001137 GMX
TVL
$1,135.8
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x99F5a9dBdaf7F0946DC0879a9824c812048667bc
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
Pinagsama CRX:
59,029.91
Pinagsama GMX:
$66.88

CRX/GMX price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.009639. Ang presyo ng CRX ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $34.13. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $42,388.90. Ang kontrata ng liquidity pool ay 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc na may kabuuang halaga na naka-lock (TVL) na $1,135.81. Ang CRX/GMX trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/GMX na may kontrata na address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc ay $1,135.81.

Ang kabuuang transaksyon ng CRX/GMX ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRX/GMX pool ay may trading volume na $34.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa GMX ay 0.001137, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.009639 ngayon.

CRX-GMX price chart

PetsaOras
Presyo $
Presyo GMX
GumawaTXN
09/07/20262:26:02 PMsell$3.93$0.0096390.46460.001137408.41
0x879...F227
0xf1...a6ce
09/07/20261:19:21 PMbuy$3.91$0.0095320.47030.001144411
0x2ff...C6dc
0xc5...1ed1
09/07/202610:46:14 AMsell$3.19$0.0096420.37590.001135330.92
0x000...b446
0x10...2bd2
09/07/202610:42:18 AMsell$3.16$0.0096720.37540.001148326.86
0x375...C524
0x55...7067
09/07/202610:41:19 AMsell$3.9$0.0096060.47250.001163406.22
0x02a...818f
0x59...629a
09/07/202610:36:11 AMsell$3.79$0.0096160.46520.001179394.46
0x879...F227
0x7e...7156
09/07/20267:31:19 AMsell$3.08$0.0096140.38360.001194321.28
0x879...F227
0x04...164d
09/06/202611:53:02 PMbuy$3.96$0.0096010.49470.001199412.48
0x02a...818f
0x69...03f3
09/06/20267:03:57 PMbuy$2.69$0.0094790.33660.001184284.07
0x000...b41E
0x50...8ab1
09/06/20262:45:43 PMbuy$2.48$0.0094460.30850.001173262.86
0x2ff...C6dc
0x24...bcc7
09/06/20261:02:09 PMsell$3.25$0.0096710.39270.001168336.21
0x754...C024
0xcb...511a
09/06/202610:47:52 AMsell$3.89$0.0096630.47710.001183403.26
0x879...F227
0xb9...9f8b
09/06/20269:23:21 AMsell$3.55$0.0096410.4420.001199368.6
0x916...02d2
0x17...5f0d
09/06/20267:52:09 AMbuy$3.91$0.0094830.49790.001205413.03
0x02a...818f
0x09...58d3
09/06/20267:03:16 AMsell$3.95$0.009620.49190.001198410.6
0x02a...818f
0xd4...d1c1
09/06/20262:29:36 AMsell$1.11$0.0096860.1390.001209115.01
0x02a...818f
0xe9...a659
09/06/20261:12:20 AMsell$3.08$0.0096560.38870.001218319
0x836...9fFd
0xec...0451
09/06/202612:58:11 AMsell$3.16$0.0095490.40880.001232331.71
0xC9C...e1C8
0x7a...4431
09/05/202610:19:36 PMsell$3.91$0.0095970.50990.001248408.33
0x2ff...C6dc
0xfb...2f40
09/05/20265:13:24 PMsell$2.89$0.009520.38480.001264304.29
0xb38...112F
0xa3...02a2