WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-GMX pair

Presyo USD
$0.01515
Presyo
0.0009168 GMX
TVL
$1,969.67
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0.10%
24h
0.58%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0x99F5a9dBdaf7F0946DC0879a9824c812048667bc
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
Pinagsama CRX:
64,797.32
Pinagsama GMX:
$59.59

CRX/GMX price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01515. Ang presyo ng CRX ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $68.07. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $55,178.14. Ang kontrata ng liquidity pool ay 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc na may kabuuang halaga na naka-lock (TVL) na $1,969.68. Ang CRX/GMX trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/GMX na may kontrata na address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc ay $1,969.68.

Ang kabuuang transaksyon ng CRX/GMX ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/GMX pool ay may trading volume na $68.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa GMX ay 0.0009168, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01515 ngayon.

CRX-GMX price chart

PetsaOras
Presyo $
Presyo GMX
GumawaTXN
08/11/20259:52:18 PMbuy$6.1$0.015150.36910.0009168402.64
0x879...F227
0x45...f3a8
08/11/20257:46:23 PMbuy$4.45$0.015130.26720.000907294.63
0x1ed...080d
0x49...f77f
08/11/20255:30:30 PMbuy$3.97$0.015130.23590.0008993262.36
0x879...F227
0x1e...c574
08/11/20253:44:43 PMsell$3.59$0.01540.20850.0008935233.4
0x985...94Ff
0xf0...da32
08/11/202511:40:51 AMbuy$5.49$0.015030.32780.0008971365.43
0x879...F227
0xa4...40e5
08/11/202511:27:30 AMbuy$5.29$0.01520.30880.0008874348.05
0x879...F227
0xc2...c349
08/11/202510:06:21 AMbuy$3.44$0.015180.19950.0008797226.79
0x879...F227
0x43...a894
08/11/20258:07:19 AMbuy$4.23$0.015180.24370.000873279.17
0x879...F227
0x40...2513
08/11/20257:32:24 AMbuy$5.65$0.015310.31940.0008646369.47
0xA1c...671D
0x81...55dd
08/11/20255:48:40 AMbuy$5.76$0.015370.32070.000855375.08
0x879...F227
0x3f...1401
08/11/20252:37:21 AMsell$5.83$0.015550.3190.0008499375.43
0x879...F227
0x7f...1748
08/11/202512:49:59 AMbuy$5.2$0.015150.2940.0008554343.68
0x985...94Ff
0xdc...961d
08/11/202512:11:54 AMbuy$4.81$0.015060.27070.000847319.6
0x879...F227
0xf5...ab26
08/10/202510:02:41 PMbuy$4.19$0.015060.23360.0008396278.23
0xC9f...2B5e
0xdb...4635
08/10/20257:55:15 PMbuy$4.93$0.015110.27170.0008321326.56
0x879...F227
0x4c...be24
08/10/20255:55:01 PMbuy$6.48$0.015060.35450.0008229430.8
0x879...F227
0x01...035c
08/10/20255:27:06 PMsell$7.11$0.015410.37770.0008184461.56
0x879...F227
0x99...1ad1
08/10/20255:25:18 PMsell$2.97$0.015460.15860.0008262192.05
0xdb4...55Fb
0x30...9c00
08/10/20254:50:36 PMsell$6.14$0.015360.33340.0008334400.09
0xeeA...7152
0x08...2c51
08/10/20254:26:34 PMsell$2.95$0.015350.1620.0008407192.72
0xdb4...55Fb
0x09...734f