WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-GMX pair

Presyo USD
$0.01
Presyo
0.001185 GMX
TVL
$1,155.03
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x99F5a9dBdaf7F0946DC0879a9824c812048667bc
CRX:
0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
Pinagsama CRX:
57,815.67
Pinagsama GMX:
$68.35

CRX/GMX price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CRX token sa DEX MINDgames ay $0.01. Ang presyo ng CRX ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.77. Ang kontrata ng CRX token ay 0xb21Be1Caf592A5DC1e75e418704d1B6d50B0d083 na may market cap na $43,979.77. Ang kontrata ng liquidity pool ay 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc na may kabuuang halaga na naka-lock (TVL) na $1,155.03. Ang CRX/GMX trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/GMX na may kontrata na address 0x99F5a9dBdaf7F0946DC0879a9824c812048667bc ay $1,155.03.

Ang kabuuang transaksyon ng CRX/GMX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRX/GMX pool ay may trading volume na $22.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa GMX ay 0.001185, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.01 ngayon.

CRX-GMX price chart

PetsaOras
Presyo $
Presyo GMX
GumawaTXN
09/27/20267:51:55 AMsell$3.16$0.010.37490.001185316.29
0xb09...286D
0x2e...40ed
09/27/20267:29:40 AMsell$3.44$0.0097330.42450.001199354.07
0x61f...B688
0x68...71bd
09/26/202611:03:02 PMbuy$4.2$0.0098390.51450.001204427.06
0x375...C524
0x65...6560
09/26/20268:28:42 PMbuy$2.5$0.010020.29760.00119249.99
0xf35...174B
0x71...3423
09/26/20264:11:48 PMsell$3.31$0.0099420.39460.001185332.95
0xcc0...155C
0x39...91c6
09/26/20263:38:10 PMsell$3.3$0.010020.39480.001198329.32
0x6CB...9C73
0xf7...8e97
09/26/202611:19:31 AMsell$2.84$0.010030.34310.001211283.18
0x61f...B688
0xd7...dff8
09/24/20264:29:35 PMsell$3.25$0.0099580.40020.001224326.77
0x754...C024
0xb1...aa67
09/24/20266:43:50 AMsell$3.67$0.010010.45540.00124367.27
0xDA0...Af27
0x13...0e52
09/23/20269:08:38 PMbuy$2.66$0.0098050.340.001249272.1
0x375...C524
0xdc...c61a
09/23/20264:01:38 PMbuy$2.97$0.0097890.37610.001236304.13
0xf35...174B
0xf2...4d9f
09/23/20262:13:59 PMbuy$3.34$0.0098570.41520.001222339.57
0x6CB...9C73
0xff...c0be
09/23/20262:09:13 PMbuy$3.65$0.010.44140.001207365.47
0xb09...286D
0xa8...54a4
09/23/20265:41:25 AMsell$2.69$0.010240.31540.001198263.17
0x845...BF18
0xe5...6b0c
09/23/20263:23:54 AMsell$2.45$0.010220.29040.001209240.25
0x5E4...257B
0x4f...8ba5
09/22/202611:18:39 PMsell$2.07$0.01020.24780.001218203.43
0xf35...174B
0x8f...8e90
09/22/20265:09:23 PMsell$3$0.010190.36280.001229295.21
0x6CB...9C73
0xc3...0aa6
09/22/20264:09:28 PMsell$2.76$0.010160.33780.001241272.12
0x375...C524
0xdf...3ec2
09/22/20265:20:03 AMbuy$3.23$0.010080.39970.001248320.33
0x0b8...10A8
0x64...2ec3
09/21/20265:49:09 AMsell$3.04$0.009850.38360.00124309.28
0x124...6b30
0xa3...e065