WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-frxETH pair

Presyo USD
$5,344.04
Presyo
2.15 frxETH
TVL
$125,853.72
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
309
Telegram price alerts
Pares:
0xf166fF5CD771923D4d4fb870403Afc6F13DD2D02
sfrxETH:
0x95aB45875cFFdba1E5f451B950bC2E42c0053f39
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
Pinagsama sfrxETH:
11.77
Pinagsama frxETH:
$25.42

sfrxETH/frxETH price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng sfrxETH token sa DEX Ramses V2 ay $5,344.04. Ang presyo ng sfrxETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $309.41. Ang kontrata ng sfrxETH token ay 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 na may market cap na $14,974,011.39. Ang kontrata ng liquidity pool ay 0xf166fF5CD771923D4d4fb870403Afc6F13DD2D02 na may kabuuang halaga na naka-lock (TVL) na $125,853.72. Ang sfrxETH/frxETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/frxETH na may kontrata na address 0xf166fF5CD771923D4d4fb870403Afc6F13DD2D02 ay $125,853.72.

Ang kabuuang transaksyon ng sfrxETH/frxETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sfrxETH/frxETH pool ay may trading volume na $309.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa frxETH ay 2.15, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $5,344.04 ngayon.

sfrxETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/14/20249:16:43 AMbuy$58.16$5,344.040.02352.150.02129
0x879...F227
0xcc...2679
11/14/20249:06:51 AMsell$62.67$5,329.460.025322.150.02295
0xf98...FfD8
0x7c...ed9a
11/14/20248:58:50 AMbuy$56.36$5,331.040.022772.150.02063
0x879...F227
0xdd...5468
11/14/20248:58:47 AMsell$72.5$5,331.50.029292.150.02654
0xf98...FfD8
0xde...7387
11/14/20241:47:14 AMbuy$17.22$5,265.760.0070682.160.006401
0x0e9...dc4c
0x98...1bda
11/13/20241:28:27 PMsell$42.48$5,288.150.017342.150.01571
0xf98...FfD8
0xc8...abcc
11/13/20248:36:20 AMbuy$34.95$5,279.50.014322.160.01297
0xF98...71F7
0x44...d568
11/13/20243:45:01 AMsell$50.42$5,424.220.020082.160.01818
0xf20...d38c
0xd6...af23
11/13/20242:57:48 AMbuy$2.29$5,376.920.00092372.160.0008358
0xC51...DF3F
0xee...64b7
11/12/20241:02:29 AMbuy$24.77$5,538.060.0096872.160.008767
0xb43...F985
0xc4...eb07
11/11/20248:54:07 PMsell$21.78$5,509.020.0085522.160.007742
0xf98...FfD8
0x90...3bb0
11/11/20244:31:24 PMbuy$312.76$5,489.780.12332.160.1118
0x8b7...ff9D
0x09...98bb
11/11/20244:28:12 PMsell$210.22$5,411.670.082892.130.07528
0xf98...FfD8
0xca...44fa
11/11/20244:26:53 PMsell$391.31$5,464.050.15432.150.14
0xf98...FfD8
0x04...38e1
11/11/20244:26:54 PMbuy$258.77$5,464.050.1022.150.09268
0xdb4...55Fb
0x5d...a839
11/11/20242:12:01 PMbuy$23.74$5,195.720.0099092.160.008964
0xC03...36fC
0x1c...b526
11/11/20249:39:57 AMbuy$46.55$5,273.240.019112.160.0173
0x28c...eB64
0xf5...f51b
11/11/20248:52:32 AMsell$35.49$5,241.680.014622.160.01324
0xf98...FfD8
0x01...e634
11/11/20248:35:44 AMbuy$58.67$5,235.860.024182.150.0219
0x879...F227
0xce...3011
11/11/20248:35:40 AMsell$38.88$5,235.860.016022.150.01451
0xf98...FfD8
0x11...cf89