WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-frxETH pair

Presyo USD
$3,940.18
Presyo
2.14 frxETH
TVL
$320,395.18
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-7.65%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
383
Telegram price alerts
Pares:
0xf166fF5CD771923D4d4fb870403Afc6F13DD2D02
sfrxETH:
0x95aB45875cFFdba1E5f451B950bC2E42c0053f39
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
Pinagsama sfrxETH:
40.65
Pinagsama frxETH:
$87.36

sfrxETH/frxETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng sfrxETH token sa DEX Ramses V2 ay $3,940.18. Ang presyo ng sfrxETH ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $382.55. Ang kontrata ng sfrxETH token ay 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 na may market cap na $11,040,392.09. Ang kontrata ng liquidity pool ay 0xf166fF5CD771923D4d4fb870403Afc6F13DD2D02 na may kabuuang halaga na naka-lock (TVL) na $320,395.19. Ang sfrxETH/frxETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/frxETH na may kontrata na address 0xf166fF5CD771923D4d4fb870403Afc6F13DD2D02 ay $320,395.19.

Ang kabuuang transaksyon ng sfrxETH/frxETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sfrxETH/frxETH pool ay may trading volume na $382.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa frxETH ay 2.14, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,940.18 ngayon.

sfrxETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
10/01/20249:02:24 PMsell$41.4$3,940.180.022582.140.02048
0xf98...FfD8
0xc0...20df
10/01/20249:00:44 PMsell$36.08$3,943.180.019672.150.01785
0xf98...FfD8
0x9f...fa2f
10/01/20247:19:11 AMsell$55.63$4,311.920.027762.150.02517
0x879...F227
0x06...956e
10/01/20244:41:16 AMbuy$165.48$4,274.240.083392.150.07563
0x440...776b
0xae...96ce
10/01/20243:47:43 AMsell$26.92$4,302.170.013442.140.0122
0x879...F227
0xbf...3f92
10/01/20241:44:03 AMbuy$9.54$4,256.620.0048162.140.00437
0x7d8...D1bD
0x82...cd0e
09/30/20249:51:30 PMsell$47.46$4,266.610.02392.140.02168
0x732...9e3C
0xc8...4a71
09/30/20246:27:05 PMsell$44.06$4,246.120.022312.150.02024
0x879...F227
0xf1...e8f6
09/30/20246:17:28 PMsell$12.91$4,243.110.006552.150.00594
0x879...F227
0xb9...886c
09/30/20246:17:25 PMbuy$525.23$4,243.110.26642.150.2419
0x637...cD9D
0x45...ed32
09/30/20246:15:58 PMbuy$128.24$4,424.770.061822.130.05625
0x637...cD9D
0xbd...3a79
09/30/20245:58:00 PMsell$160.28$4,564.620.074742.120.06801
0x637...cD9D
0xca...9896
09/30/20245:55:54 PMsell$211.86$4,514.480.10012.130.09104
0x637...cD9D
0x85...b923
09/30/20245:52:46 PMsell$342.6$4,307.970.17022.140.1545
0x637...cD9D
0xba...de82
09/30/20245:09:05 PMsell$4.08$4,266.860.0020612.150.001869
0x469...2F07
0x39...122f
09/30/20242:51:04 PMsell$29.94$4,269.440.01512.150.01369
0xA91...80c9
0xdb...5799
09/30/20242:42:44 AMbuy$227.34$4,266.320.11482.150.1041
0x3AF...7caC
0x04...a087
09/29/20248:11:36 PMsell$48.85$4,329.090.024222.140.02198
0x732...9e3C
0xdb...e93f
09/29/20248:11:10 PMbuy$81.09$4,326.750.04022.140.03649
0xC4e...51AA
0x72...16eb
09/29/20248:11:07 PMsell$69.27$4,326.750.034342.140.03117
0x732...9e3C
0x8e...d8b2