WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,397.22
Presyo
0.7845 WETH
TVL
$18,432.96
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.20%
24h
-7.02%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
80
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
6.59
Pinagsama WETH:
$5.17

frxETH/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $1,397.22. Ang presyo ng frxETH ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $79.77. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $7,408,097.74. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $18,432.97. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $18,432.97.

Ang kabuuang transaksyon ng frxETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $79.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7845, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,397.22 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:49:46 PMbuy$0.3255$1,397.220.00018280.78450.0001834
0x589...c4f7
0x2c...22e2
04/03/20254:13:33 PMbuy$8.3$1,399.970.004650.78440.004667
0x879...F227
0xca...d002
04/03/202511:27:27 AMbuy$0.7316$1,407.610.00040710.78320.0004085
0x06D...8b78
0xeb...585d
04/03/202511:22:40 AMsell$6.01$1,407.410.0033440.78310.003356
0x879...F227
0xc1...9923
04/03/20257:52:47 AMsell$5.8$1,422.740.0031990.7840.00321
0xdb4...55Fb
0x7d...e480
04/03/20256:42:55 AMsell$5.84$1,433.230.0031990.78480.00321
0xdb4...55Fb
0xff...3ac2
04/03/20254:56:03 AMsell$5.97$1,4440.0032510.78570.003263
0x879...F227
0x05...39b7
04/03/20251:40:32 AMbuy$2.47$1,433.310.0013590.78660.001363
0x03d...8557
0x39...9fbd
04/03/20251:40:32 AMbuy$4.21$1,433.310.0023130.78660.002321
0x03d...8557
0x39...9fbd
04/03/202512:32:10 AMsell$1.63$1,425.070.00089940.78560.0009026
0xf98...FfD8
0xd1...b467
04/03/202512:17:11 AMbuy$5.67$1,419.050.003140.78580.003151
0xdb4...55Fb
0x4d...9dea
04/02/202511:42:00 PMsell$26.53$1,409.930.014770.7850.01482
0x972...5fe5
0xca...8832
04/02/20257:51:47 PMsell$6.24$1,502.640.003280.7890.003291
0x879...F227
0x30...d98b
04/02/202512:07:56 PMsell$23.51$1,474.990.012590.78990.01263
0xED1...306C
0x65...5e39
04/02/20254:15:37 AMbuy$5.91$1,492.590.0031420.79330.003151
0xdb4...55Fb
0xc5...6428
04/02/20254:10:09 AMbuy$6.07$1,490.970.0032310.79250.003241
0x879...F227
0x53...8bd7
04/02/20253:28:58 AMbuy$5.68$1,489.310.0030220.79160.003031
0x879...F227
0x33...ef49
04/02/20253:19:07 AMsell$37.73$1,487.760.020050.79080.02012
0xf98...FfD8
0x16...ce71
04/02/20252:40:24 AMbuy$2.66$1,495.940.0014170.79620.001421
0x03d...8557
0x7f...e1fc
04/02/20252:40:24 AMbuy$4.48$1,495.940.0023890.79620.002396
0x03d...8557
0x7f...e1fc