WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,136.67
Presyo
0.6884 WETH
TVL
$30,073.08
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
7.03
Pinagsama WETH:
$4.84

frxETH/WETH price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $2,136.67. Ang presyo ng frxETH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.10. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $11,328,664.80. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $30,073.08. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $30,073.08.

Ang kabuuang transaksyon ng frxETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.6884, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,136.67 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20252:11:30 PMbuy$0.00001084$2,136.670.0850130.68840.085075
0x03d...8557
0x81...19eb
11/17/20252:11:30 PMbuy$0.00001721$2,136.670.0879580.68840.088058
0x03d...8557
0x81...19eb
11/17/20253:16:40 AMsell$2.9$2,185.070.0013110.68840.001327
0x879...F227
0x89...23c2
11/17/20253:15:40 AMsell$1.1$2,184.80.00049740.68870.0005038
0x6bf...823f
0xc9...08b2
11/16/20255:36:38 PMbuy$1.09$2,105.90.00051290.68880.0005193
0xc8c...9FbA
0xe6...2d75
11/16/20252:41:26 PMbuy$0.00001118$2,187.650.0850480.68870.085111
0x03d...8557
0x0f...56dc
11/16/20252:41:26 PMbuy$0.00001745$2,187.650.0878810.68870.08798
0x03d...8557
0x0f...56dc
11/16/20251:38:59 PMbuy$0.8675$2,170.130.00039480.68870.0003997
0x6bf...823f
0x4d...571e
11/16/20259:23:44 AMsell$1.19$2,207.560.00053540.68860.0005422
0x1BB...7D27
0x29...af9d
11/16/20256:29:06 AMsell$1.51$2,212.890.00067590.68870.0006845
0x256...757c
0x88...9726
11/16/20256:24:21 AMbuy$3.07$2,213.420.0013730.68890.00139
0x879...F227
0xef...6594
11/16/20256:24:21 AMbuy$36.34$2,213.420.016210.68890.01642
0x49C...2c65
0xde...633d
11/15/20253:11:31 PMbuy$0.00001178$2,172.570.0853550.68470.085425
0x03d...8557
0xa0...a2fb
11/15/20253:11:31 PMbuy$0.00001913$2,172.570.0886920.68470.088806
0x03d...8557
0xa0...a2fb
11/15/20253:03:55 PMsell$38.44$2,172.570.017470.68470.01769
0xf98...FfD8
0xe7...b54d
11/15/202511:09:18 AMbuy$43.58$2,183.620.01970.68890.01995
0x8eb...422B
0x57...24a1
11/15/20252:54:42 AMsell$61.01$2,181.280.027610.68410.02797
0xf98...FfD8
0x47...7e20
11/14/202511:35:30 PMbuy$3.75$2,140.620.001730.69080.001752
0x879...F227
0x26...9807
11/14/20253:41:19 PMbuy$0.00001915$2,203.480.0885880.69040.088694
0x03d...8557
0x19...0aa9
11/14/20253:41:19 PMbuy$0.0000126$2,203.480.0856520.69040.085721
0x03d...8557
0x19...0aa9