WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,508.95
Presyo
0.8058 WETH
TVL
$46,091.39
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
6.56
Pinagsama WETH:
$5.29

frxETH/WETH price stats sa Arbitrum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $3,508.95. Ang presyo ng frxETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,425.39. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $18,604,464.05. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $46,091.39. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $46,091.39.

Ang kabuuang transaksyon ng frxETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1,425.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8058, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,508.95 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:05:45 PMsell$180.05$3,508.950.041350.80580.04144
0x256...757c
0x27...eb06
08/30/20253:22:29 PMbuy$177.4$3,563.880.040680.81730.04077
0xF98...71F7
0xe6...b24d
08/30/20251:46:41 PMsell$198.68$3,504.380.045690.8060.0458
0xB3a...70e8
0x68...932c
08/30/202512:39:41 PMbuy$214.76$3,574.560.049180.81870.04928
0xF98...71F7
0x53...02e0
08/30/202512:39:41 PMsell$34.87$3,574.560.0079880.81870.008004
0xF98...71F7
0x53...02e0
08/30/20259:35:32 AMbuy$99.89$3,538.040.022790.80720.02284
0x04d...8a07
0x19...f4bb
08/30/20256:10:20 AMbuy$0.8452$3,525.840.0001920.8010.0001925
0x03d...8557
0x46...c5c4
08/30/20256:10:20 AMbuy$1.26$3,525.840.00028820.8010.000289
0x03d...8557
0x46...c5c4
08/30/20253:12:20 AMbuy$134.52$3,456.110.031170.80080.03125
0xdb4...55Fb
0x07...91dd
08/30/20253:12:19 AMsell$227.16$3,456.110.052640.80080.05279
0x256...757c
0x46...8755
08/30/20252:19:30 AMsell$148.18$3,470.430.034440.80670.03452
0xF98...71F7
0x59...5df7
08/30/20251:49:32 AMbuy$7.73$3,5270.0017890.81630.001793
0x256...757c
0x04...e866
08/29/20259:57:50 PMbuy$2.74$3,587.370.00062930.82130.0006304
0xf70...dbEF
0xc1...fd17
08/29/20259:43:27 PMbuy$185.89$3,586.60.042560.82110.04264
0xF98...71F7
0x19...8438
08/29/20258:11:52 PMbuy$85.65$3,510.620.019740.80930.01979
0x256...757c
0xc8...f9bf
08/29/20257:16:13 PMsell$161.79$3,488.70.037280.80380.03737
0x256...757c
0x89...3998
08/29/20257:14:22 PMsell$109.82$3,530.660.025320.81410.02537
0xF98...71F7
0x76...8451
08/29/20257:13:20 PMsell$2.98$3,561.280.00068810.82120.0006894
0xBcc...1E7f
0xcc...004f
08/29/20254:48:01 PMbuy$75.39$3,566.680.017360.82140.01739
0x256...757c
0x99...3739
08/29/20254:23:12 PMsell$12.87$3,545.640.0029660.81650.002972
0xbAb...8Fc6
0xc6...65e1