WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,996.44
Presyo
0.6349 WETH
TVL
$29,028.94
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
430
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
7.27
Pinagsama WETH:
$4.61

frxETH/WETH price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $1,996.44. Ang presyo ng frxETH ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $430.01. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $10,585,134.73. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $29,028.94. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $29,028.94.

Ang kabuuang transaksyon ng frxETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $430.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.6349, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,996.44 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:20:39 PMsell$18.1$1,996.440.0088710.63490.009069
0xbb0...DE40
0xbe...9fa5
12/07/20251:25:41 PMbuy$6.71$1,944.110.003380.63780.003454
0x76b...8888
0x8d...716b
12/07/20251:25:40 PMsell$198.99$1,944.110.10030.63780.1023
0xAc1...AC88
0xb2...548a
12/07/20251:08:42 PMsell$206.19$2,014.120.10080.66010.1023
0xAc1...AC88
0x72...ce5d
12/07/202510:41:32 AMbuy$0.00009755$2,072.110.0746460.6840.074708
0x03d...8557
0x51...df1d
12/07/202510:41:32 AMbuy$0.00006333$2,072.110.0730160.6840.073056
0x03d...8557
0x51...df1d
12/07/202510:31:19 AMbuy$29.91$2,072.110.014240.6840.01443
0x0FC...3091
0xf5...5159
12/06/202511:40:13 AMbuy$0.00006698$2,069.50.0731930.68070.073236
0x03d...8557
0xdc...6a23
12/06/202511:40:13 AMbuy$0.00009725$2,069.50.0746360.68070.074699
0x03d...8557
0xdc...6a23
12/06/20251:45:14 AMsell$17.58$2,065.290.0083980.68070.008514
0xaAB...aF1D
0xb3...01ce
12/05/202512:10:40 PMbuy$0.00006945$2,142.720.0731980.68270.073241
0x03d...8557
0x6d...8a0f
12/05/202512:10:40 PMbuy$0.00009705$2,142.720.0744690.68270.074529
0x03d...8557
0x6d...8a0f
12/04/20255:33:37 PMsell$122.58$2,155.910.056150.68270.05686
0xAc1...AC88
0x12...ae60
12/04/20252:41:05 PMbuy$17.34$2,206.80.007770.69630.00786
0x0FC...3091
0x61...62e4
12/04/20251:10:18 PMbuy$0.00009735$2,196.560.074380.69440.074432
0x03d...8557
0xdf...ee25
12/04/20251:10:18 PMbuy$0.00006775$2,196.560.0730480.69440.073084
0x03d...8557
0xdf...ee25
12/04/202510:09:05 AMsell$0.9462$2,226.810.00041990.69440.0004249
0xf70...dbEF
0x01...79d8
12/03/20255:10:44 AMbuy$0.00005839$2,131.960.0727070.69450.072738
0x03d...8557
0x94...8cf8
12/03/20255:10:44 AMbuy$0.00009612$2,131.960.0744560.69450.074508
0x03d...8557
0x94...8cf8
12/03/20253:17:46 AMsell$47.22$2,112.320.02210.69450.02235
0xf98...FfD8
0xa3...b9ad