WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,446.15
Presyo
0.7766 WETH
TVL
$61,941.02
MKT CAP
$13M
5m
0%
1h
1.71%
4h
2.90%
24h
4.54%
Ibahagi
TXNS
89
Mga Bumili
37
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
12.66
Pinagsama WETH:
$9.83

frxETH/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Ramses V2 ay $2,446.15. Ang presyo ng frxETH ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $8,023.55. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $12,969,533.96. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $61,941.03. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $61,941.03.

Ang kabuuang transaksyon ng frxETH/WETH ay 89 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 52 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $8,023.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7766, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,446.15 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:24:42 AMbuy$208.46$2,446.150.066180.77660.06646
0xF98...71F7
0xbd...e31d
11/16/20244:19:57 AMbuy$24.76$2,417.720.0078590.76730.007894
0x879...F227
0xf9...8103
11/16/20244:11:19 AMbuy$6.22$2,417.660.0019720.76620.001981
0x03d...8557
0xaf...d350
11/16/20244:11:19 AMbuy$11.57$2,417.660.0036670.76620.003684
0x03d...8557
0xaf...d350
11/16/20243:59:33 AMsell$211.05$2,410.660.067010.76540.06732
0xF98...71F7
0x37...56aa
11/16/20243:56:42 AMsell$160.7$2,431.130.051210.77480.05142
0xdb4...55Fb
0x08...21d5
11/16/20243:50:47 AMbuy$122.73$2,451.670.039150.7820.03929
0xf98...FfD8
0x44...e0d9
11/16/20243:50:25 AMsell$0.7349$2,434.370.00023440.77650.0002354
0x89E...3573
0x06...5872
11/16/20243:46:02 AMsell$264.34$2,434.480.084320.77650.08463
0x879...F227
0x65...086c
11/16/20243:46:01 AMbuy$454.67$2,434.480.1450.77650.1455
0xf98...FfD8
0xae...9890
11/16/20243:38:25 AMsell$22.05$2,404.940.0070430.7680.007075
0x879...F227
0x49...0a51
11/16/20242:36:59 AMsell$48.28$2,392.030.015520.7690.01559
0x879...F227
0x29...51f5
11/16/20242:35:47 AMsell$22.44$2,398.180.0072170.77120.007248
0x879...F227
0x55...15d6
11/16/20242:02:13 AMbuy$102.39$2,395.240.033010.77220.03315
0xF98...71F7
0xb4...f801
11/16/20241:06:50 AMsell$68.68$2,369.860.022240.76760.02234
0xF98...71F7
0x2f...c472
11/16/20241:03:08 AMsell$4.73$2,377.130.0015360.77070.001543
0xf98...FfD8
0x60...4d5c
11/15/202411:56:29 PMbuy$14.83$2,388.250.0047870.77090.004808
0x7c4...62e0
0x75...db1b
11/15/202411:50:48 PMbuy$170.13$2,387.490.054890.77020.05513
0xF98...71F7
0xa6...9e2b
11/15/202410:50:16 PMbuy$21.38$2,371.040.0068790.76260.006912
0x879...F227
0x85...67e2
11/15/202410:08:03 PMsell$6.37$2,353.730.0020610.76160.002072
0xf98...FfD8
0xa0...841a