WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,034.27
Presyo
0.811 WETH
TVL
$26,685.2
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
6.55
Pinagsama WETH:
$5.31

frxETH/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $2,034.27. Ang presyo ng frxETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.37. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $10,785,739.76. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $26,685.21. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $26,685.21.

Ang kabuuang transaksyon ng frxETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $29.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.811, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,034.27 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:11:11 PMbuy$0.5661$2,034.270.00022570.8110.0002262
0x03d...8557
0x1f...5461
06/07/20252:11:11 PMbuy$0.3547$2,034.270.00014140.8110.0001417
0x03d...8557
0x1f...5461
06/06/202511:12:17 PMbuy$7.8$2,013.360.0031440.81090.003151
0xEA5...FcAe
0x61...d9d0
06/06/20254:36:04 PMsell$0.9882$2,035.20.00039330.810.0003942
0x28d...42E9
0x90...6fee
06/06/20254:07:07 PMsell$7.99$2,035.470.0031820.81010.00319
0x879...F227
0x47...e230
06/06/20254:03:38 PMbuy$1$2,033.090.00039980.81090.0004007
0x935...d48b
0x54...83ec
06/06/20252:59:43 PMbuy$9.71$2,040.920.003860.81090.003868
0x6Ff...535F
0x7c...e7ff
06/06/20252:41:26 PMbuy$0.5951$2,032.920.0002370.80980.0002376
0x03d...8557
0x59...27d2
06/06/20252:41:26 PMbuy$0.3429$2,032.920.00013660.80980.0001369
0x03d...8557
0x59...27d2
06/06/20259:50:28 AMsell$218.13$2,004.770.08810.80970.08828
0xbB5...055B
0x40...511a
06/06/20259:44:34 AMbuy$188.28$2,065.790.076040.83430.07618
0xbB5...055B
0xca...1319
06/06/20259:40:07 AMsell$22.05$2,013.030.0089070.8130.008928
0xbB5...055B
0x74...3ea1
06/06/20259:27:19 AMsell$8.62$2,019.150.0034820.81550.00349
0x879...F227
0xeb...a651
06/06/20253:35:36 AMsell$4.53$1,992.330.0018590.81650.001863
0x162...587A
0x6a...4ca5
06/06/20253:16:24 AMbuy$8.54$1,985.390.0035160.8170.003523
0x879...F227
0x00...7117
06/06/20252:41:17 AMbuy$8.11$1,968.50.0033620.8160.003369
0x879...F227
0xb4...5f92
06/06/20252:13:57 AMbuy$8.18$1,974.770.0033780.81510.003385
0x879...F227
0x0a...e3a6
06/06/20251:35:16 AMsell$5.01$1,972.50.0020710.81410.002076
0x00E...EaA0
0x42...ebb9
06/06/202512:49:13 AMbuy$7.71$1,969.510.0031910.81420.003197
0x879...F227
0xdf...bd78
06/05/202511:24:47 PMbuy$7.33$1,976.270.003020.81380.003026
0x879...F227
0x32...d1d4