WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,400.75
Presyo
0.7737 WETH
TVL
$18,620.05
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
295
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
6.64
Pinagsama WETH:
$5.14

frxETH/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $1,400.75. Ang presyo ng frxETH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $294.73. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $7,426,824.83. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $18,620.05. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $18,620.05.

Ang kabuuang transaksyon ng frxETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $294.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7737, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,400.75 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202511:12:18 AMbuy$0.3701$1,400.750.00020440.77370.0002052
0x03d...8557
0xac...fe6b
04/27/202511:12:18 AMbuy$0.5844$1,400.750.00032280.77370.0003241
0x03d...8557
0xac...fe6b
04/27/20256:28:11 AMsell$72.2$1,391.920.040130.77350.04028
0xcA7...5597
0x9d...f9f4
04/27/20255:32:12 AMbuy$2.88$1,409.080.0016050.78430.00161
0xdb4...55Fb
0xf6...82ed
04/27/20255:24:22 AMsell$5.65$1,413.530.0031330.78390.003145
0x879...F227
0x04...48c4
04/27/202512:19:39 AMsell$0.7095$1,439.750.00038670.78470.0003881
0x824...003d
0x75...963a
04/27/202512:18:39 AMsell$1.46$1,439.280.00080070.78480.0008036
0xdb4...55Fb
0xbf...d176
04/27/202512:10:23 AMsell$1.27$1,436.020.00069970.7850.0007022
0x824...003d
0x5f...d2a7
04/26/202511:19:27 PMsell$24.36$1,429.560.013380.78520.01342
0x368...F532
0x9d...e1e1
04/26/20258:14:24 PMbuy$181.34$1,430.680.10.78890.1003
0xcA7...5597
0xe9...eb0f
04/26/20258:14:24 PMsell$2.89$1,430.680.0015960.78890.001602
0x879...F227
0xec...c00f
04/26/202511:42:13 AMbuy$0.3649$1,369.660.00020320.76250.0002041
0x03d...8557
0x43...9a0a
04/26/202511:42:13 AMbuy$0.6046$1,369.660.00033660.76250.0003382
0x03d...8557
0x43...9a0a
04/25/20258:28:13 PMbuy$24.52$1,374.050.01360.76240.01367
0xF98...71F7
0xe9...e9a5
04/25/20255:10:31 PMsell$2.02$1,367.210.0011210.75880.001127
0xBC9...179a
0xed...c20a
04/25/20251:03:48 PMsell$32.87$1,354.290.018490.76180.01858
0x779...dD68
0x05...3ed6
04/25/202512:30:17 PMbuy$5.25$1,367.220.0029380.76390.002952
0x879...F227
0xb4...2c5a
04/25/202512:13:03 PMbuy$0.5852$1,369.180.00032620.76320.0003277
0x03d...8557
0xce...5c94
04/25/202512:13:03 PMbuy$0.3579$1,369.180.00019950.76320.0002004
0x03d...8557
0xce...5c94
04/24/20251:29:38 PMsell$16.9$1,337.850.0096420.7630.009689
0xB32...Ee94
0x08...118e