WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,948.7
Presyo
0.784 WETH
TVL
$25,955.76
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.30%
24h
-4.44%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
666
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
6.65
Pinagsama WETH:
$5.22

frxETH/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $1,948.7. Ang presyo ng frxETH ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $666.24. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $10,332,025.47. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $25,955.77. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $25,955.77.

Ang kabuuang transaksyon ng frxETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $666.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.784, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,948.7 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202510:45:05 AMsell$159.59$1,948.70.064210.7840.06441
0x600...E7e8
0xf1...06f8
05/17/20258:55:48 AMbuy$152.5$1,995.880.061230.80140.06141
0x600...E7e8
0x0c...7716
05/17/20258:01:21 AMbuy$7.96$1,954.650.0031970.78480.003208
0xdb4...55Fb
0x5b...eb3b
05/17/20255:23:57 AMbuy$7.98$1,957.20.0031980.78390.003209
0xdb4...55Fb
0x01...0cfa
05/17/20254:30:38 AMsell$111.77$1,958.230.04470.78310.04485
0x9e8...01F8
0xfb...e2a8
05/17/20253:49:30 AMbuy$93.21$1,980.190.037430.79520.03754
0x9e8...01F8
0x75...aea8
05/17/20253:02:03 AMsell$4.74$1,958.510.0019010.7850.001908
0x37D...C78D
0xe7...49bb
05/17/20251:11:26 AMbuy$0.7479$1,962.320.00029940.78560.0003004
0x03d...8557
0xfa...a7fc
05/17/20251:11:26 AMbuy$0.4778$1,962.320.00019130.78560.0001919
0x03d...8557
0xfa...a7fc
05/17/202512:27:16 AMbuy$16.29$1,965.730.0065120.78540.006534
0xdb4...55Fb
0x3c...9f42
05/16/202511:55:34 PMsell$32.93$1,992.130.012950.78370.013
0x0FC...3091
0x80...c3a9
05/16/202510:04:54 PMsell$3.33$2,022.350.0012970.78720.001302
0xC01...29f8
0x0b...3e49
05/16/20259:20:21 PMsell$9.3$2,028.60.0036110.78750.003623
0x879...F227
0xb5...ff3f
05/16/20253:00:23 PMsell$9.99$2,036.490.003870.78850.003883
0x535...2159
0x15...4e99
05/16/20252:53:20 PMbuy$55.37$2,039.190.021440.78950.02151
0x535...2159
0x4c...1502
05/16/202510:41:12 AMsell$7.79$2,052.070.0029770.78380.002987
0x879...F227
0x81...0de1
05/16/202510:34:07 AMsell$2.85$2,051.530.0010930.78460.001097
0x824...003d
0xe2...955d
05/16/202510:18:40 AMsell$8.36$2,052.30.0031990.78480.003211
0xdb4...55Fb
0x74...26f0
05/16/20256:46:38 AMsell$2.18$2,037.760.00084260.78570.0008456
0x37D...C78D
0x4a...0440
05/16/20253:26:39 AMsell$100.31$2,023.50.038960.78590.03909
0x167...6C5E
0x8c...6d94