WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,176.42
Presyo
0.7019 WETH
TVL
$1,592.13
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
0.6766
Pinagsama WETH:
$0.4749

frxETH/WETH price stats sa Arbitrum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $1,176.42. Ang presyo ng frxETH ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.86. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $6,237,400.41. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $1,592.13. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $1,592.13.

Ang kabuuang transaksyon ng frxETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $16.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7019, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,176.42 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20265:32:22 PMbuy$9.18$1,176.420.0077140.70190.007807
0x879...F227
0x2b...05a1
06/12/20269:27:07 PMsell$7.67$1,137.10.0066650.68260.006748
0x2ff...C6dc
0xf5...8d80
06/08/20269:43:54 AMsell$1.41$1,160.660.0012030.69920.001216
0x879...F227
0x8b...6ed1
06/08/202612:43:04 AMsell$0.9068$1,198.460.00074860.70230.0007567
0x482...79c7
0xcc...6f79
06/07/202610:13:37 PMsell$1.73$1,168.240.0014690.70420.001484
0x879...F227
0x3d...e584
06/06/20264:34:54 AMbuy$0.9789$1,073.060.00090320.70790.0009123
0x000...F776
0xb6...a133
06/06/20264:34:54 AMbuy$0.9834$1,073.060.0009070.70790.0009164
0x000...4770
0x4c...570d
06/05/202611:31:34 PMsell$5.03$1,101.840.0045240.70330.004569
0x257...26c3
0xf9...0c36
06/05/20264:09:21 PMbuy$1.02$1,114.460.00090950.71480.000918
0x000...4770
0xd2...9c9c
06/05/20264:04:25 PMbuy$1.01$1,119.90.00089840.71250.000907
0x000...b446
0x1d...8b50
06/05/20265:41:27 AMbuy$1.33$1,211.340.001090.71020.0011
0x000...29D7
0xa7...6b1c
06/04/20264:15:42 PMsell$4.13$1,254.410.0032680.70740.0033
0x7F2...39D7
0x2a...0c0b
06/04/20262:04:28 AMbuy$1.74$1,238.540.0013940.71580.001407
0x000...4AF7
0x9e...4b60
06/04/20261:16:23 AMbuy$1.39$1,266.740.0010920.71220.001103
0x000...4B2F
0x21...3062
06/03/20267:52:33 PMbuy$1.01$1,281.240.00078490.70940.0007927
0x000...4770
0x90...fdf8
06/02/202611:32:02 PMbuy$0.9553$1,301.230.00072680.70740.0007342
0x000...D84a
0x95...b2fc
05/23/20269:45:39 PMsell$2.18$1,492.530.0014520.70560.001467
0xECa...2d52
0xf5...495b
05/22/20261:37:53 PMbuy$239.96$1,509.060.14930.70930.159
0xC84...1d57
0x07...8f03
05/22/20261:37:53 PMsell$238.91$1,509.060.14850.70930.1583
0x2B9...A40A
0x2b...8066
05/22/20261:37:54 PMsell$4.79$1,509.060.0031470.70930.003177
0x879...F227
0xa2...1067