WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,240.98
Presyo
0.8242 WETH
TVL
$41,823.29
MKT CAP
$17.2M
5m
0%
1h
-2.29%
4h
-2.29%
24h
-1.73%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
6.45
Pinagsama WETH:
$5.31

frxETH/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Ramses V2 ay $3,240.98. Ang presyo ng frxETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,117.88. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $17,183,704.31. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $41,823.30. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $41,823.30.

Ang kabuuang transaksyon ng frxETH/WETH ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $4,117.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8242, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,240.98 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20244:06:47 PMsell$55.73$3,240.980.014170.82420.0142
0x57F...E0a8
0x9a...7584
12/17/20243:54:58 PMsell$103.85$3,2590.026390.82820.02643
0x622...9F48
0x35...6136
12/17/20243:52:10 PMbuy$19.75$3,301.660.0050010.83570.005008
0x824...003d
0xe2...7585
12/17/20243:14:45 PMbuy$17.84$3,316.80.0044890.83430.004496
0x12A...96d4
0xc1...59b1
12/17/20243:14:08 PMsell$105.43$3,321.880.026430.8330.02647
0x622...9F48
0xa1...f310
12/17/202411:42:30 AMbuy$97.14$3,373.560.02420.84060.02423
0x732...9e3C
0xf2...14e1
12/17/202411:13:18 AMsell$162.48$3,345.670.040480.83360.04054
0xF98...71F7
0x3d...e026
12/17/202410:44:41 AMbuy$145.32$3,395.570.036180.84530.03622
0xF98...71F7
0xa0...4d94
12/17/20249:17:50 AMsell$30.12$3,348.910.0075110.83490.007522
0x0FC...3091
0xdc...4ea5
12/17/20247:52:15 AMbuy$10.95$3,350.450.0027380.8370.002741
0x824...003d
0x36...741b
12/17/20247:49:07 AMbuy$12.2$3,356.690.0030390.83620.003043
0x824...003d
0x45...c9dd
12/17/20247:21:31 AMsell$157.84$3,351.770.039340.83540.03939
0xF98...71F7
0xfa...029b
12/17/20247:21:23 AMsell$12.83$3,397.250.0031990.84670.003203
0xdb4...55Fb
0x11...891c
12/17/20243:27:16 AMsell$100.71$3,405.450.025070.84760.02509
0xF98...71F7
0xd3...0751
12/17/20243:17:03 AMbuy$366.47$3,428.80.091380.85490.09149
0x1C1...D4dC
0xfe...ea2b
12/17/20241:48:07 AMsell$94.69$3,298.880.023780.82860.02382
0xF98...71F7
0xea...7e90
12/17/20241:19:38 AMsell$227.16$3,313.120.057280.83540.05735
0xF98...71F7
0xe1...0dfb
12/17/20241:15:40 AMsell$20.05$3,376.80.005060.85190.005066
0x879...F227
0x7b...c690
12/17/202412:47:15 AMbuy$12.77$3,387.070.0032170.85340.00322
0x824...003d
0xca...8b29
12/16/202411:25:57 PMbuy$20.02$3,420.870.004990.85250.004995
0x879...F227
0xe0...208b