WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,206.05
Presyo
0.8208 WETH
TVL
$2,789.98
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
0.6323
Pinagsama WETH:
$0.519

frxETH/WETH price stats sa Arbitrum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $2,206.05. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $11,696,518.31. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $2,789.98. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $2,789.98.

Ang kabuuang transaksyon ng frxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8208, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,206.05 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:04:27 PMbuy$5.66$2,206.050.0025630.82080.002568
0x879...F227
0xce...4994
10/01/20261:04:27 PMsell$0.9116$2,206.050.00041240.82080.0004132
0x985...94Ff
0x96...a28a
09/30/20267:15:32 AMsell$4.34$2,167.270.0020.81470.002004
0xd46...c83D
0x5a...2689
09/19/20266:55:14 PMsell$0.1214$2,162.740.000056030.82040.00005614
0xcf2...971D
0xd6...32de
09/18/20267:58:52 PMsell$1.95$2,166.70.00089830.82060.0009
0xF62...F655
0x2f...864b
09/18/20261:03:50 PMsell$0.03238$2,051.970.000015750.82320.00001578
0x6C1...0E07
0x5b...72b9
09/18/20267:48:48 AMsell$0.3225$2,047.910.00015720.82320.0001575
0xb30...69BC
0xe9...d081
09/16/20268:37:22 PMsell$0.007415$1,984.240.0537290.82370.053737
0x93D...2228
0x2d...b4de
09/16/20268:04:59 PMsell$5.18$1,988.090.0026050.82370.00261
0xf35...174B
0x90...b1a3
09/16/202611:32:15 AMsell$0.2072$2,0050.00010310.83120.0001033
0x89C...459e
0x4a...6d6b
09/15/20266:42:50 PMbuy$6.9$1,987.540.003470.83150.003476
0xb09...286D
0xd9...7853
09/15/20263:25:49 PMsell$4.73$1,9940.0023670.82150.002372
0x6CB...9C73
0x20...426c
09/15/20262:36:32 PMbuy$1.36$2,011.30.00067540.82830.0006765
0x124...6b30
0x1e...8bc5
09/14/202611:56:08 PMbuy$5.5$2,078.510.0026440.82640.002649
0x6CB...9C73
0xa7...1cc0
09/13/20264:15:46 PMsell$1.39$2,046.30.00068120.81870.0006826
0x353...F36d
0x49...e6a3
09/13/20269:11:36 AMbuy$5.2$2,045.840.0025370.82070.002542
0x5E4...257B
0x23...54bf
09/11/202610:15:58 AMbuy$1.48$2,005.490.00073870.81340.0007402
0x985...94Ff
0x6d...91ea
09/11/202610:15:58 AMsell$2.03$2,005.490.001010.81340.001012
0x985...94Ff
0xda...0eba
09/11/202610:15:06 AMbuy$2.13$2,007.390.0010590.81420.001061
0x985...94Ff
0xe0...fba2
09/04/20266:55:41 PMbuy$1.97$1,986.970.00099120.81120.0009934
0x0C4...EA32
0x9d...39d4