WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,452.88
Presyo
0.8171 WETH
TVL
$1,841.28
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x3932192dE4f17DFB94Be031a8458E215A44BF560
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
0.6336
Pinagsama WETH:
$0.5177

frxETH/WETH price stats sa Arbitrum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Ramses ay $1,452.88. Ang presyo ng frxETH ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.77. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $7,703,209.81. Ang kontrata ng liquidity pool ay 0x3932192dE4f17DFB94Be031a8458E215A44BF560 na may kabuuang halaga na naka-lock (TVL) na $1,841.28. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3932192dE4f17DFB94Be031a8458E215A44BF560 ay $1,841.28.

Ang kabuuang transaksyon ng frxETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8171, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,452.88 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20265:15:01 PMsell$0.01183$1,452.880.0581260.81710.058143
0x1D5...9B20
0x7f...4f48
07/03/202610:08:59 PMsell$0.0268$1,436.770.000018610.81710.00001865
0x0e5...fEa6
0x6c...5410
07/03/20268:33:17 PMsell$0.7264$1,432.910.00050580.81710.0005069
0x127...9ca0
0x98...be7e
07/02/202611:58:27 PMbuy$1.74$1,391.010.0012520.81860.001254
0x000...4B2F
0x0b...094a
07/02/202611:57:58 PMbuy$1.27$1,384.90.00092040.8150.0009223
0x000...b446
0x95...df19
07/02/20265:26:12 PMsell$1.61$1,383.670.0011630.81240.001166
0x879...F227
0x29...1053
07/02/20262:58:58 PMsell$0.8806$1,384.490.00063470.81570.000636
0x985...94Ff
0x99...5f93
07/02/20262:58:59 PMsell$1.54$1,384.490.0011120.81570.001115
0x2ff...C6dc
0x12...486b
07/02/20261:22:29 PMsell$1.94$1,378.60.001410.82070.001413
0x879...F227
0x7c...1732
07/02/202612:47:12 PMsell$1.17$1,368.680.00085490.82480.0008565
0xE99...8CE2
0xee...cd8a
06/25/202611:25:13 PMbuy$2.23$1,300.030.0017170.8250.00172
0xD4a...109c
0x92...9d17
06/25/202611:25:12 PMbuy$6.21$1,300.030.0047520.8250.004779
0x879...F227
0x1b...209d
06/25/202611:25:12 PMbuy$31.23$1,300.030.023940.8250.02402
0x412...7c1D
0xb1...5cd0
06/25/202611:25:12 PMsell$19.99$1,295.750.015340.82230.01542
0x879...F227
0xa3...e489
06/25/202611:25:12 PMbuy$3.54$1,295.750.0027180.82230.002736
0x879...F227
0x6b...a9fc
06/25/202611:25:12 PMsell$9.2$1,300.030.0070580.8250.007082
0x879...F227
0xae...a103
06/25/202611:25:12 PMsell$10.17$1,295.750.0078350.82230.007855
0xD82...289f
0x86...7076
06/24/20265:38:09 PMbuy$1.81$1,287.450.001410.81890.001413
0x000...b41E
0x3c...648d
06/24/20263:48:09 PMbuy$1.21$1,319.230.00092130.81490.0009232
0x70e...120B
0x3a...6826
06/23/20268:24:46 AMbuy$1.88$1,334.020.0014110.81220.001414
0x000...4770
0x43...7a16