WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHRAP-WETH pair

Presyo USD
$36.38
Presyo
0.0167 WETH
TVL
$73.83
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49e34f728a0Bd2a3dbB318023C82c0Cd18DDE495
xSHRAP:
0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama xSHRAP:
1.02
Pinagsama WETH:
$0.01694

xSHRAP/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng xSHRAP token sa DEX Concave ay $36.38. Ang presyo ng xSHRAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xSHRAP token ay 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 na may market cap na $3,554.39. Ang kontrata ng liquidity pool ay 0x49e34f728a0Bd2a3dbB318023C82c0Cd18DDE495 na may kabuuang halaga na naka-lock (TVL) na $73.84. Ang xSHRAP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHRAP/WETH na may kontrata na address 0x49e34f728a0Bd2a3dbB318023C82c0Cd18DDE495 ay $73.84.

Ang kabuuang transaksyon ng xSHRAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xSHRAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHRAP sa WETH ay 0.0167, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHRAP sa USD ay $36.38 ngayon.

xSHRAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20252:50:12 AMbuy$0.2695$36.380.00012370.01670.007408
0x879...F227
0x21...4f6b
03/05/20252:50:10 AMsell$2.37$36.10.001090.016570.06184
0x773...906A
0xfa...a8b9
02/25/20251:29:30 AMsell$0.5943$47.550.00023750.019010.01249
0x879...F227
0x1a...4c64
02/25/202512:28:35 AMbuy$3.24$48.470.0012880.019270.07191
0x773...906A
0x60...d10b
02/23/20257:46:12 PMbuy$1.43$45.460.00051030.016150.03158
0x98c...e121
0x8f...f966
02/23/20257:33:40 PMbuy$0.9662$43.170.00034340.015340.02237
0x98c...e121
0xe4...d67a
02/19/202510:32:07 PMbuy$1.37$39.510.00050590.014550.03475
0x98c...e121
0xb8...16ef
02/19/202510:31:20 PMsell$0.3978$38.590.00014650.014210.0103
0x879...F227
0xd7...dba0
02/19/202510:31:18 PMbuy$3.58$38.980.0013180.014350.1001
0x98c...e121
0x05...31a1
02/02/20258:44:49 PMsell$4.32$35.710.001460.012050.11
0x98c...e121
0xe1...6b9b
01/28/20253:53:31 PMsell$3.65$46.680.0011460.014610.07316
0x98c...e121
0xfb...b364
01/26/20255:41:04 AMsell$0.02784$56.270.0583110.01680.0004946
0x9f3...E9d6
0xa6...1bae
01/17/202512:22:41 PMbuy$2.43$55.190.00071080.016120.04408
0x3ef...f30e
0x55...2fb6
01/14/202511:15:57 AMbuy$4.73$49.870.0014650.015440.101
0x28a...0108
0x66...cc31
01/14/202511:15:57 AMsell$0.7723$50.570.00023920.015660.01527
0x879...F227
0xc7...6cc2
01/14/202511:13:43 AMbuy$4.84$42.680.0015020.013210.126
0x28a...0108
0xf1...6a6f
12/29/20242:43:34 AMsell$3$36.260.00088750.010720.07772
0x773...906A
0x6b...a85c
12/28/20243:48:29 AMsell$0.1413$40.690.000042370.012190.003474
0x644...189b
0xee...b953
12/17/20244:59:36 PMbuy$2.56$46.220.00064970.011690.05553
0x28a...0108
0x44...65ed
12/17/20244:58:19 PMbuy$1.58$42.890.00039990.010850.03684
0xdb4...55Fb
0x7a...dd27