WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,105.72
Presyo
3,105.72 USDC
TVL
$2,320.52
MKT CAP
$620M
5m
0%
1h
0%
4h
1.72%
24h
-3.19%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
202
Telegram price alerts
Pares:
0x393d819039A71cFD04744a62040049bD6756D627
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
0.3738
Pinagsama USDC:
$1,160.26

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Concave ay $3,105.72. Ang presyo ng WETH ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $201.86. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $619,959,376.27. Ang kontrata ng liquidity pool ay 0x393d819039A71cFD04744a62040049bD6756D627 na may kabuuang halaga na naka-lock (TVL) na $2,320.52. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x393d819039A71cFD04744a62040049bD6756D627 ay $2,320.52.

Ang kabuuang transaksyon ng WETH/USDC ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $201.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,105.72, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,105.72 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202410:44:41 AMsell$1.66$3,105.721.663,105.720.0005354
0x879...F227
0x0b...3643
11/15/20249:26:25 AMbuy$5.14$3,099.815.143,099.810.00166
0xcDa...5e9d
0xb4...a356
11/15/20249:07:23 AMbuy$2.58$3,079.22.583,079.20.0008392
0x104...62B1
0x1d...d53d
11/15/20249:03:20 AMbuy$2.94$3,064.52.943,064.50.0009598
0x4d1...3EBe
0x84...df33
11/15/20248:41:39 AMbuy$3.73$3,047.093.733,047.090.001225
0x879...F227
0x2b...0013
11/15/20248:28:33 AMbuy$1$3,034.2513,034.250.000332
0x169...180B
0x22...60e8
11/15/20248:10:00 AMsell$3.3$3,037.293.33,037.290.001089
0x824...003d
0xad...08dc
11/15/20247:56:49 AMsell$2.7$3,053.232.73,053.230.0008867
0x173...19A3
0x3d...00b2
11/15/20246:18:32 AMbuy$2.2$3,057.622.23,057.620.0007224
0x7d0...94Bc
0x39...4d1e
11/15/20245:32:25 AMbuy$3.61$3,042.183.613,042.180.001188
0xB19...7e4E
0xd6...7fa6
11/15/20244:44:12 AMsell$2.82$3,037.042.823,037.040.000929
0x3ca...9379
0x69...6797
11/15/20244:35:27 AMsell$4.22$3,055.74.223,055.70.001381
0x824...003d
0x22...a209
11/15/20244:21:56 AMsell$4.47$3,078.84.473,078.80.001452
0x031...2fAE
0x37...e8ed
11/15/20243:51:55 AMbuy$3.59$3,084.223.593,084.220.001167
0x65A...7675
0x61...fc01
11/15/20241:47:41 AMbuy$4.64$3,062.274.643,062.270.001517
0xd60...5935
0x5c...cc71
11/15/20241:25:16 AMsell$3.19$3,055.363.193,055.360.001045
0x824...003d
0x88...cf67
11/15/20241:02:42 AMsell$3.79$3,073.943.793,073.940.001235
0x824...003d
0x10...0856
11/15/202412:18:25 AMbuy$2.83$3,079.582.833,079.580.0009215
0x403...0728
0xf1...9f01
11/15/202412:09:45 AMbuy$1.69$3,067.521.693,067.520.0005525
0x7E0...d7A5
0xf8...b636
11/14/202411:13:13 PMsell$3.35$3,068.873.353,068.870.001094
0x824...003d
0x67...317e