WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.06709
Presyo
0.00002002 WETH
TVL
$1,697.43
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.96%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xEd27149E969bdA73a910Dd4c0528257c367bD1Be
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
12,607.5
Pinagsama WETH:
$0.2533

IBEX/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng IBEX token sa DEX Concave ay $0.06709. Ang presyo ng IBEX ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.14. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $1,682,422.99. Ang kontrata ng liquidity pool ay 0xEd27149E969bdA73a910Dd4c0528257c367bD1Be na may kabuuang halaga na naka-lock (TVL) na $1,697.43. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xEd27149E969bdA73a910Dd4c0528257c367bD1Be ay $1,697.43.

Ang kabuuang transaksyon ng IBEX/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $29.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002002, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.06709 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:34:20 PMbuy$3.19$0.067090.00095220.0000200247.54
0xEd7...ff93
0x57...8abb
11/21/20249:27:52 PMbuy$7.89$0.066220.0023570.00001976119.27
0xEd7...ff93
0x81...2b0b
11/21/20243:08:20 PMbuy$10.8$0.064450.0032410.00001932167.69
0xdb4...55Fb
0x44...d1a9
11/21/20242:12:00 PMsell$7.23$0.064540.0021560.00001922112.15
0x03B...8287
0x44...39d9
11/20/20242:54:47 AMsell$2.13$0.060290.0006890.0000194435.42
0xEDd...35D9
0x15...2d0c
11/20/20242:54:40 AMbuy$2.62$0.060320.00084710.0000194543.54
0x8A3...3B29
0xf4...7f2a
11/20/20242:47:59 AMbuy$5.3$0.05970.0017090.0000192588.77
0x8A3...3B29
0x46...c4b1
11/20/20242:46:26 AMbuy$2.37$0.056080.0007650.0000180840.13
0xdb4...55Fb
0x5a...6f13
11/20/20242:46:25 AMbuy$18.48$0.05750.005960.00001854321.38
0x0F2...6954
0xea...348e
11/20/20242:46:19 AMsell$41.43$0.058490.013360.00001886708.22
0x891...d72A
0x7f...14bb
11/20/20242:46:20 AMbuy$4.36$0.055780.0014060.0000179978.19
0x05B...695c
0x5f...034a
11/18/202411:45:20 PMsell$2.58$0.063750.00080990.0000199840.52
0xdb4...55Fb
0x27...58fd
11/18/20246:32:52 PMbuy$7.13$0.063350.0022390.00001989112.57
0x8A3...3B29
0xc3...b752
11/18/20246:07:51 PMbuy$14.35$0.061360.0045290.00001936233.96
0x891...d72A
0x13...fedf
11/16/20245:29:16 PMbuy$0.2626$0.059920.00008330.0000194.38
0x03B...8287
0xb7...44f1
11/16/20242:02:37 PMsell$5.3$0.060520.0016740.000019187.64
0x05B...695c
0x41...2c0c
11/15/20248:54:44 PMsell$2.49$0.059430.00080970.000019341.95
0xdb4...55Fb
0x6e...e409
11/15/20247:45:11 PMbuy$7.12$0.058480.0023390.0000192121.81
0x8A3...3B29
0x2e...664a
11/15/20247:45:56 AMsell$7.2$0.058690.0023560.00001918122.84
0xf98...30b3
0x11...81a7
11/15/20243:49:15 AMbuy$4.79$0.059320.0015560.0000192680.77
0x07B...6cC3
0xfc...3728