WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.05429
Presyo
0.00002272 WETH
TVL
$1,279.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
220
Telegram price alerts
Pares:
0xEd27149E969bdA73a910Dd4c0528257c367bD1Be
IBEX:
0x56659245931CB6920e39C189D2a0e7DD0dA2d57b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IBEX:
11,902.47
Pinagsama WETH:
$0.2678

IBEX/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng IBEX token sa DEX Concave ay $0.05429. Ang presyo ng IBEX ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $219.54. Ang kontrata ng IBEX token ay 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b na may market cap na $1,166,402.55. Ang kontrata ng liquidity pool ay 0xEd27149E969bdA73a910Dd4c0528257c367bD1Be na may kabuuang halaga na naka-lock (TVL) na $1,279.93. Ang IBEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xEd27149E969bdA73a910Dd4c0528257c367bD1Be ay $1,279.93.

Ang kabuuang transaksyon ng IBEX/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $219.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002272, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.05429 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20243:20:13 PMsell$6.54$0.054290.002740.00002272120.59
0xf98...30b3
0xd3...8ee7
10/04/20243:11:17 PMbuy$8.6$0.054220.0035960.00002267158.61
0x4EF...8270
0xf2...3b62
10/04/20242:26:06 PMbuy$0.2858$0.05280.0001210.000022365.41
0xCD8...dD45
0xdf...5412
10/04/202411:04:29 AMbuy$2.58$0.052910.0010860.0000222648.82
0xE77...1b3B
0xad...c713
10/04/202411:02:45 AMsell$7.23$0.053170.0030470.0000224136.04
0x9eF...dfd3
0x9b...8ee6
10/04/202411:00:55 AMsell$20.42$0.055510.0086030.00002338367.91
0x9eF...dfd3
0x90...7efb
10/04/202411:00:36 AMsell$10.35$0.058250.0043570.00002451177.77
0x0F2...6954
0x15...518b
10/04/202410:58:18 AMsell$4.78$0.059520.0020160.0000250780.42
0xf98...30b3
0x9d...e9d7
10/04/202410:57:27 AMsell$17.57$0.061510.0074010.00002591285.6
0x9eF...dfd3
0x5d...5a80
10/04/202410:56:13 AMbuy$48.41$0.063150.020390.0000266823.8
0x61a...6974
0x87...1e14
10/04/202410:54:40 AMsell$6.87$0.055260.0028910.00002324124.38
0xD25...9972
0xbf...e470
10/04/202410:54:27 AMbuy$3.31$0.055570.0013950.0000233959.63
0xE77...1b3B
0x1c...26ac
10/04/202410:54:22 AMsell$20.12$0.056950.008470.00002397353.27
0x368...e622
0xc9...0ee2
10/04/202410:51:31 AMsell$8.48$0.059480.003570.00002503142.61
0xdb4...55Fb
0x0a...296e
10/04/202410:49:05 AMsell$2.43$0.060460.0010230.0000254440.2
0xE77...1b3B
0x0a...55e0
10/04/202410:48:52 AMsell$2.18$0.060880.00092030.0000256235.92
0xdb4...55Fb
0xf5...582e
10/04/202410:48:41 AMbuy$47.68$0.06110.020060.00002571838.79
0x61a...6974
0x1b...a1f5
10/04/20241:52:07 AMsell$1.63$0.052960.00068770.0000222830.86
0xA71...9084
0x5d...67c6
10/03/20243:13:28 PMbuy$1.79$0.051580.00077430.0000222934.72
0xA71...9084
0x0c...6473
10/02/20243:41:33 PMsell$6.48$0.05510.0026410.00002243117.73
0xf98...30b3
0xcf...358b