WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.0479
Presyo
0.0000143 WETH
TVL
$259.21
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x58eF5eb6Aa120e7190b9BAE776D60b24C164B4E5
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
2,753.52
Pinagsama WETH:
$0.03869

fBOMB/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX Concave ay $0.0479. Ang presyo ng fBOMB ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.49. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $354,182.50. Ang kontrata ng liquidity pool ay 0x58eF5eb6Aa120e7190b9BAE776D60b24C164B4E5 na may kabuuang halaga na naka-lock (TVL) na $259.21. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x58eF5eb6Aa120e7190b9BAE776D60b24C164B4E5 ay $259.21.

Ang kabuuang transaksyon ng fBOMB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.0000143, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.0479 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:06:31 PMsell$2.38$0.04790.00071190.000014349.78
0x879...F227
0xc3...1fb9
11/21/20247:55:47 AMsell$2.1$0.04640.00067320.0000148145.44
0x879...F227
0x13...19b6
11/20/20242:59:12 PMbuy$1.47$0.046420.0004720.000014931.66
0x89b...3C54
0x8d...3811
11/19/202410:03:30 PMsell$2.58$0.046340.00083420.0000149855.68
0x879...F227
0x9d...ca47
11/16/20247:58:38 AMbuy$1.72$0.046970.00055330.0000150936.66
0xb06...03eb
0xf5...ae49
11/12/20249:37:53 AMsell$1.27$0.051110.00037380.0000150124.9
0x879...F227
0xb4...c8bf
11/11/202412:50:03 AMbuy$1.55$0.047930.00048620.0000149932.42
0xAE9...823D
0x17...b706
11/10/20247:38:41 AMbuy$1.91$0.046790.00059950.0000146440.93
0xdb4...55Fb
0xed...24c8
11/10/20245:40:23 AMbuy$2.56$0.045540.00079930.000014256.28
0xdb4...55Fb
0xec...4325
11/06/20247:17:08 PMbuy$2.06$0.036630.00077430.0000137156.47
0x879...F227
0x70...b997
11/01/20249:55:32 PMbuy$1.42$0.033250.000570.0000132942.86
0xc49...f86D
0xbe...917a
10/30/20249:14:27 AMsell$0.5227$0.035180.00019560.0000131614.85
0x879...F227
0x17...9aad
10/29/20247:08:13 AMsell$0.6334$0.034850.00024180.000013318.17
0x0a3...57BD
0xb3...4628
10/27/202411:14:20 PMbuy$1.33$0.033280.00052960.0000132340.02
0x879...F227
0xb1...7c0e
10/26/20244:40:35 AMsell$1.35$0.032410.00055150.0000132241.71
0x879...F227
0xd3...64cc
10/26/20244:33:23 AMsell$1.94$0.033430.00079340.0000136358.2
0x879...F227
0xfb...630f
10/26/20242:16:54 AMbuy$0.9366$0.033550.00038450.0000137727.91
0x89b...3C54
0xd6...4473
10/25/202410:07:40 AMbuy$0.7971$0.034340.00031470.0000135523.21
0x0B2...CA51
0x0d...3445
10/25/202410:01:10 AMsell$1.77$0.034630.00070020.0000136651.25
0x879...F227
0x6d...1b32
10/24/202410:29:24 PMsell$0.3796$0.035340.00014950.0000139210.74
0x879...F227
0x22...5ee0