WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGI-WETH pair

Presyo USD
$0.058663
Presyo
0.083618 WETH
TVL
$2,875.31
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x730F057f76ec04426A816015c2e1960230f2fc48
AGI:
0xFF191514A9baba76BfD19e3943a4d37E8ec9a111
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AGI:
165.9M
Pinagsama WETH:
$0.6004

AGI/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AGI token sa DEX Concave ay $0.000008663. Ang presyo ng AGI ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.27. Ang kontrata ng AGI token ay 0xFF191514A9baba76BfD19e3943a4d37E8ec9a111 na may market cap na $10,674.66. Ang kontrata ng liquidity pool ay 0x730F057f76ec04426A816015c2e1960230f2fc48 na may kabuuang halaga na naka-lock (TVL) na $2,875.32. Ang AGI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGI/WETH na may kontrata na address 0x730F057f76ec04426A816015c2e1960230f2fc48 ay $2,875.32.

Ang kabuuang transaksyon ng AGI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AGI/WETH pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGI sa WETH ay 0.000000003618, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AGI sa USD ay $0.000008663 ngayon.

AGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:02:03 AMbuy$1.03$0.0586630.00043260.083618119,580
0xf4c...bc3c
0xd1...b3ae
10/04/20243:53:18 PMsell$0.9874$0.0586550.00041230.083614114,076.34
0x8FE...0F68
0x41...e012
10/04/20242:28:55 PMbuy$1.67$0.0585170.00071150.083616196,751.34
0xFCe...46FB
0xb9...40c0
10/04/20242:26:06 PMsell$0.5709$0.0585230.00024180.0836166,982.34
0xCD8...dD45
0xdf...5412
10/03/20248:18:34 PMbuy$2$0.0584730.00085350.083609236,438.46
0x600...7e5B
0x29...321f
10/03/20241:49:22 AMbuy$1.54$0.0585690.00064750.0836179,820.57
0xA71...9084
0xef...b1b2
10/02/20248:23:23 PMbuy$0.8881$0.0585080.00037520.083594104,384.7
0xf4c...bc3c
0xc3...1a3b
10/02/20244:03:50 PMsell$1.01$0.058860.00041310.083591115,050.46
0xb6a...F155
0xe4...d82c
10/02/202412:59:26 PMbuy$1.52$0.058750.00062450.083593173,782.18
0x5c7...8fa7
0x4a...ce01
10/02/202412:20:33 PMsell$0.9334$0.0588060.00038030.083588105,998.38
0x037...7bbd
0x5e...dcad
10/02/20247:36:19 AMbuy$1.66$0.0589340.00066820.08359186,107.17
0x435...E395
0xe2...2d82
10/02/20242:46:32 AMsell$2.02$0.0589230.00081560.083587227,323.63
0xDb9...92bC
0x1a...14b9
10/01/202410:01:15 PMbuy$1.8$0.0588560.00073030.083591203,329.55
0x3d0...530A
0x39...f1ec
10/01/20249:08:51 PMbuy$1.94$0.0587810.00079350.083582221,498.32
0xD98...B344
0x58...9366
10/01/20247:07:24 PMsell$7.33$0.0589620.0029350.083585818,640.46
0x93b...A592
0xc5...8a6a
10/01/20247:07:26 PMbuy$1.37$0.0589350.00055040.083574153,993.58
0xE77...1b3B
0x14...0bbc
10/01/20246:41:34 PMsell$1.49$0.0590330.00059650.083606165,411.44
0xf85...27f7
0xf2...3702
10/01/20246:17:06 PMsell$2.3$0.0590860.00091590.083615253,329.56
0x479...a42f
0xf1...4039
09/30/202410:48:22 PMsell$1.95$0.0594460.00075060.083625207,026.24
0x191...0eBC
0xc9...ae73
09/30/202412:30:20 PMsell$1.11$0.0595550.00042270.083632116,364.85
0xecD...0d8b
0xe6...aa63