WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGI-WETH pair

Presyo USD
$0.00001153
Presyo
0.08348 WETH
TVL
$3,824.46
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x730F057f76ec04426A816015c2e1960230f2fc48
AGI:
0xFF191514A9baba76BfD19e3943a4d37E8ec9a111
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AGI:
165.97M
Pinagsama WETH:
$0.5768

AGI/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng AGI token sa DEX Concave ay $0.00001153. Ang presyo ng AGI ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.31. Ang kontrata ng AGI token ay 0xFF191514A9baba76BfD19e3943a4d37E8ec9a111 na may market cap na $14,354.38. Ang kontrata ng liquidity pool ay 0x730F057f76ec04426A816015c2e1960230f2fc48 na may kabuuang halaga na naka-lock (TVL) na $3,824.47. Ang AGI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGI/WETH na may kontrata na address 0x730F057f76ec04426A816015c2e1960230f2fc48 ay $3,824.47.

Ang kabuuang transaksyon ng AGI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AGI/WETH pool ay may trading volume na $13.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGI sa WETH ay 0.00000000348, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AGI sa USD ay $0.00001153 ngayon.

AGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20258:45:55 PMsell$3.26$0.000011530.0009840.08348282,758.12
0x7E0...d7A5
0x6e...7741
01/21/20256:16:38 PMbuy$2.73$0.000011650.00081670.083484234,405.77
0xdb4...55Fb
0x5a...549f
01/21/20253:35:18 PMbuy$2.98$0.000011420.00090750.083474261,230.32
0x451...aAf4
0x96...2542
01/21/20254:39:39 AMbuy$1.72$0.000011160.00053660.083465154,851.36
0x804...a391
0xe4...2a1b
01/21/20252:23:26 AMsell$2.6$0.000011280.0007980.083463230,402.47
0xdb4...55Fb
0x87...a8a0
01/20/20256:27:55 PMsell$2.63$0.000011470.0007980.083473229,783.05
0xdb4...55Fb
0x57...2b8e
01/20/202512:58:04 PMbuy$1.93$0.000011460.00058560.083477168,375.92
0x824...003d
0x28...594f
01/20/20255:02:19 AMbuy$2.63$0.000011350.00080580.083469232,264.47
0xdb4...55Fb
0xd4...a343
01/20/20251:30:01 AMsell$8.42$0.000011070.0026450.083477760,794.54
0x824...003d
0xb7...3b75
01/19/20256:00:02 PMsell$2.24$0.000011990.00065430.083497187,102.35
0x62a...E539
0x13...2def
01/19/20253:36:04 PMbuy$4.78$0.000011780.0014180.083495405,763.92
0x824...003d
0x39...61a4
01/19/20252:50:23 PMsell$5.51$0.000011730.0016420.083493470,132.12
0x824...003d
0xad...eb47
01/19/20258:14:23 AMsell$2.47$0.000011460.00075620.083508215,555.5
0xB0b...cd13
0x0e...d54e
01/18/20259:53:53 AMbuy$1.78$0.000011460.00054730.083513155,795.97
0x88D...83Ea
0xe1...b9fe
01/18/20256:29:42 AMsell$2.97$0.000011640.0008970.083511255,457.51
0xca9...dDd2
0x9d...ce06
01/18/20253:41:31 AMbuy$2.36$0.000011930.00069570.083516197,866.05
0x824...003d
0xb3...c306
01/18/202512:58:31 AMbuy$2.35$0.000012210.00067720.083508193,045.42
0x769...4aC7
0x20...0bb4
01/17/20258:45:34 PMsell$2.85$0.000012280.0008140.083505232,228.23
0xdb4...55Fb
0x6d...1e1a
01/17/202510:09:23 AMbuy$2.55$0.000011940.00075010.083509213,753.44
0xB83...A36B
0xc5...8931
01/17/20252:30:23 AMsell$2.28$0.000011860.00067470.083505192,475.77
0xC4b...3Ec2
0x30...afd1