WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.0002552
Presyo
0.061014 WETH
TVL
$25,207.49
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x257DBe5E13e53B16947bf7Ef8B108DF616bC2054
WAR:
0x1F6E4B5fFc94cCA08cF6BB1479148d6329d4bAF5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WAR:
44.92M
Pinagsama WETH:
$4.47

WAR/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WAR token sa DEX Chronos Exchange ay $0.0002552. Ang presyo ng WAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAR token ay 0x1F6E4B5fFc94cCA08cF6BB1479148d6329d4bAF5 na may market cap na $26,080.80. Ang kontrata ng liquidity pool ay 0x257DBe5E13e53B16947bf7Ef8B108DF616bC2054 na may kabuuang halaga na naka-lock (TVL) na $25,207.50. Ang WAR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0x257DBe5E13e53B16947bf7Ef8B108DF616bC2054 ay $25,207.50.

Ang kabuuang transaksyon ng WAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.0000001014, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0002552 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20252:56:49 PMsell$220.43$0.00025520.087580.061014863,477.57
0x1ae...14f2
0xf2...2c35
06/06/20252:48:53 PMsell$237.78$0.00026560.094470.061055895,023.92
0x841...D5e1
0xda...d0ed
05/23/20253:59:57 PMsell$0.9007$0.00027740.00034970.0610773,246.27
0x239...3a87
0x4d...4594
05/09/202511:05:04 AMsell$2.37$0.00025230.0010120.0610779,397.52
0xC4B...9D51
0x9b...8c03
05/05/20256:11:36 PMsell$183.58$0.00019950.10130.061101919,898.38
0x1ae...14f2
0x7a...683c
05/05/20256:06:40 PMsell$199.07$0.00020860.10980.061151954,277.32
0x841...D5e1
0x8d...56f0
05/03/20255:54:09 AMbuy$0.006654$0.00021690.0536280.06118230.67
0x239...3a87
0x95...674d
04/19/20258:57:45 PMsell$4.28$0.00019030.0026560.06117822,535.58
0xb44...2C76
0x54...119c
04/13/20252:32:03 AMbuy$0.002288$0.00019070.051420.06118311.99
0xe84...fd77
0xa6...aa90
04/13/20252:31:42 AMbuy$0.6148$0.00019070.00038150.0611833,222.99
0x239...3a87
0xef...bdac
04/12/20259:31:20 PMbuy$0.001704$0.00019540.0510320.0611838.72
0x239...3a87
0x62...812c
04/07/20254:49:38 PMsell$369.15$0.00018980.24060.0612371.94M
0x841...D5e1
0x55...5546
04/07/20254:36:55 PMsell$396.75$0.00021150.25560.0613631.88M
0x1ae...14f2
0xf8...1c8c
04/07/202511:07:09 AMbuy$0.02333$0.0002150.000015590.061437108.5
0x879...F227
0x95...79f7
03/08/20257:05:16 PMsell$348.44$0.00032490.15790.0614731.07M
0x1ae...14f2
0x96...707d
03/08/20256:56:47 PMsell$383.56$0.0003450.17390.0615641.11M
0x841...D5e1
0xf9...66a5
01/27/202512:40:13 PMsell$0.1628$0.0004940.000053180.061613329.58
0x879...F227
0x44...d43f
01/17/20252:29:07 AMsell$0.2104$0.00054630.000062140.061613385.11
0x5ef...75f8
0xcc...f1aa
01/06/20258:01:36 PMsell$490.66$0.00060860.13310.061651806,199.95
0x1ae...14f2
0x51...aa71
01/06/20257:57:51 PMsell$478.94$0.00063660.12990.061727752,241.81
0x841...D5e1
0x74...0efe