WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-frxETH pair

Presyo USD
$5,213.16
Presyo
2.16 frxETH
TVL
$2,233.12
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
25.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
102
Telegram price alerts
Pares:
0xd52862915de98201bA93a45E73081450075C4E33
sfrxETH:
0x95aB45875cFFdba1E5f451B950bC2E42c0053f39
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
Pinagsama sfrxETH:
0.2141
Pinagsama frxETH:
$0.463

sfrxETH/frxETH price stats sa Arbitrum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Chronos Exchange ay $5,213.16. Ang presyo ng sfrxETH ay pataas 25.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $102.25. Ang kontrata ng sfrxETH token ay 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 na may market cap na $14,607,280.16. Ang kontrata ng liquidity pool ay 0xd52862915de98201bA93a45E73081450075C4E33 na may kabuuang halaga na naka-lock (TVL) na $2,233.12. Ang sfrxETH/frxETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/frxETH na may kontrata na address 0xd52862915de98201bA93a45E73081450075C4E33 ay $2,233.12.

Ang kabuuang transaksyon ng sfrxETH/frxETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sfrxETH/frxETH pool ay may trading volume na $102.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa frxETH ay 2.16, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $5,213.16 ngayon.

sfrxETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/13/20259:00:33 PMsell$3.15$5,213.160.0013092.160.001184
0x879...F227
0xb3...d06c
11/13/20257:30:35 PMsell$6.76$5,256.940.0028052.180.002525
0x879...F227
0x1a...9968
11/13/20257:01:51 PMbuy$72.67$5,352.140.030142.210.02754
0x7ef...9abe
0xaa...a95b
11/13/20257:01:51 PMsell$14.49$5,352.140.006012.210.005353
0x985...94Ff
0xaa...8f1a
11/13/20256:57:17 AMbuy$2.43$4,591.620.001011.90.0009521
0x879...F227
0x90...1283
11/13/20256:24:19 AMbuy$2.72$4,158.950.0012381.890.001168
0x985...94Ff
0x8f...157c
11/12/20255:06:18 AMsell$18.21$4,126.650.0082851.870.007795
0x985...94Ff
0x60...0c63
11/12/20255:06:18 AMbuy$3.04$4,126.650.0013831.870.001308
0x985...94Ff
0x79...d6c7
11/10/20252:10:53 PMbuy$3.14$4,310.320.0014291.960.001336
0x879...F227
0x26...54cf
11/10/20259:54:00 AMbuy$2.6$4,239.740.0011841.920.001109
0xdb4...55Fb
0x34...c2d7
11/10/20259:53:59 AMsell$14.13$4,239.740.0064291.920.006
0x017...EE70
0x50...4f71
11/09/202511:03:40 PMbuy$16.55$4,415.750.0075320.007028
0xdb4...55Fb
0x67...50c0
11/09/20259:31:08 PMsell$9.38$4,264.230.0042691.940.004
0x879...F227
0x79...2489
11/09/20259:31:08 PMbuy$2.99$4,264.230.0013621.940.001272
0x879...F227
0x76...8790
11/09/20259:31:08 PMbuy$1.97$4,264.230.00089751.940.0008397
0x879...F227
0xa9...3c04
11/09/20259:31:05 PMsell$20.53$4,264.230.0093431.940.008727
0xdb4...55Fb
0xb1...3b09
11/09/20259:31:06 PMbuy$6.45$4,264.230.0029381.940.002757
0xdb4...55Fb
0x09...3bd3
11/09/20257:31:54 PMbuy$8.73$4,440.730.0039732.020.003707
0x879...F227
0x63...cb8c
11/09/20257:31:54 PMbuy$5.57$4,440.730.0025362.020.002352
0x879...F227
0x3d...81c2
11/09/20257:31:53 PMbuy$11.33$3,451.110.0051581.570.004851
0x879...F227
0xe2...00bf